(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 457600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 104.95 | 105.50 | 106.00 | 104.85 | 0.416 times |
| 24 Mon Nov 2025 | 105.75 | 105.40 | 106.55 | 105.00 | 1.258 times |
| 21 Fri Nov 2025 | 105.60 | 106.40 | 106.50 | 105.30 | 0.38 times |
| 20 Thu Nov 2025 | 106.35 | 106.05 | 107.25 | 106.05 | 0.574 times |
| 18 Tue Nov 2025 | 106.60 | 107.15 | 107.40 | 106.50 | 1.214 times |
| 17 Mon Nov 2025 | 107.40 | 107.80 | 108.10 | 107.15 | 1.125 times |
| 14 Fri Nov 2025 | 107.55 | 107.65 | 107.90 | 107.40 | 0.912 times |
| 13 Thu Nov 2025 | 107.65 | 107.90 | 108.45 | 107.50 | 1.258 times |
| 12 Wed Nov 2025 | 108.05 | 107.55 | 108.30 | 107.55 | 1.358 times |
| 11 Tue Nov 2025 | 107.70 | 108.10 | 108.30 | 107.15 | 1.257 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.5, for a target of 106.5 or 108.23
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 104.85 |
| Upside Target | 109.90 |
| Upside Target | 110.65 |
| Upside Target | 112.40 |
| Upside Target | 113.15 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
| Upside Target | 117.95 |
| Upside Target | 124.10 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 104.35 |
| Downside Intraday Target | 103.75 |
| Upside Intraday Target | 106.05 |
| Upside Intraday Target | 107.15 |
| Upside Intraday Target | 105.45 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 104.95 | 105.40 | 106.55 | 104.85 | 0.508 times |
| 21 Fri Nov 2025 | 105.60 | 107.80 | 108.10 | 105.30 | 0.605 times |
| 14 Fri Nov 2025 | 107.55 | 106.75 | 109.25 | 106.75 | 1.501 times |
| 07 Fri Nov 2025 | 109.45 | 110.05 | 110.65 | 108.45 | 0.736 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 112.40 | 108.80 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 104.95 | 110.05 | 110.65 | 104.85 | 0.65 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
| 30 Tue Sep 2025 | 110.00 | 111.45 | 117.00 | 109.90 | 0.912 times |
| 29 Fri Aug 2025 | 111.25 | 113.85 | 117.95 | 108.25 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow