(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 446322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 105.00 | 105.15 | 105.65 | 104.85 | 0.535 times |
| 25 Tue Nov 2025 | 104.95 | 105.50 | 106.00 | 104.85 | 0.427 times |
| 24 Mon Nov 2025 | 105.75 | 105.40 | 106.55 | 105.00 | 1.29 times |
| 21 Fri Nov 2025 | 105.60 | 106.40 | 106.50 | 105.30 | 0.39 times |
| 20 Thu Nov 2025 | 106.35 | 106.05 | 107.25 | 106.05 | 0.589 times |
| 18 Tue Nov 2025 | 106.60 | 107.15 | 107.40 | 106.50 | 1.245 times |
| 17 Mon Nov 2025 | 107.40 | 107.80 | 108.10 | 107.15 | 1.154 times |
| 14 Fri Nov 2025 | 107.55 | 107.65 | 107.90 | 107.40 | 0.935 times |
| 13 Thu Nov 2025 | 107.65 | 107.90 | 108.45 | 107.50 | 1.29 times |
| 12 Wed Nov 2025 | 108.05 | 107.55 | 108.30 | 107.55 | 1.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 104 as target. However if you take a buy trade in stock , then use 106.2 as stoploss and 107.99 as target.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 104.85 |
| Upside Target | 109.90 |
| Upside Target | 110.65 |
| Upside Target | 112.40 |
| Upside Target | 113.15 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
| Upside Target | 117.95 |
| Upside Target | 124.10 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 104.38 |
| Downside Intraday Target | 103.77 |
| Upside Intraday Target | 106.08 |
| Upside Intraday Target | 107.17 |
| Upside Intraday Target | 105.47 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 105.00 | 105.40 | 106.55 | 104.85 | 0.667 times |
| 21 Fri Nov 2025 | 105.60 | 107.80 | 108.10 | 105.30 | 0.605 times |
| 14 Fri Nov 2025 | 107.55 | 106.75 | 109.25 | 106.75 | 1.501 times |
| 07 Fri Nov 2025 | 109.45 | 110.05 | 110.65 | 108.45 | 0.736 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 112.40 | 108.80 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 105.00 | 110.05 | 110.65 | 104.85 | 0.675 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
| 30 Tue Sep 2025 | 110.00 | 111.45 | 117.00 | 109.90 | 0.912 times |
| 29 Fri Aug 2025 | 111.25 | 113.85 | 117.95 | 108.25 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow