(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 932353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 112.95 | 112.65 | 113.40 | 112.50 | 0.506 times |
| 21 Thu Aug 2025 | 113.05 | 114.15 | 114.90 | 112.80 | 0.621 times |
| 20 Wed Aug 2025 | 114.30 | 114.90 | 114.90 | 113.60 | 0.642 times |
| 19 Tue Aug 2025 | 114.20 | 114.85 | 114.85 | 113.10 | 0.837 times |
| 18 Mon Aug 2025 | 114.80 | 114.60 | 117.95 | 113.25 | 0.965 times |
| 14 Thu Aug 2025 | 112.65 | 109.95 | 114.90 | 109.40 | 2.892 times |
| 13 Wed Aug 2025 | 108.60 | 112.20 | 113.30 | 108.25 | 1.347 times |
| 12 Tue Aug 2025 | 112.50 | 113.10 | 113.50 | 112.30 | 0.252 times |
| 11 Mon Aug 2025 | 112.70 | 112.40 | 113.10 | 111.60 | 0.664 times |
| 08 Fri Aug 2025 | 112.45 | 113.05 | 113.50 | 111.80 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112 or till 110. Use a stoploss of 113.65 and if the stock hits stoploss, then it can shoot up till 115.32
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 108.25 |
| Downside Target | 111.10 |
| Upside Target | 117.15 |
| Upside Target | 117.30 |
| Upside Target | 117.95 |
| Upside Target | 123.15 |
| Upside Target | 124.10 |
| Upside Target | 128.40 |
| Upside Target | 128.50 |
| Upside Target | 137.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 110.98 |
| Downside Intraday Target | 109.02 |
| Upside Intraday Target | 116.43 |
| Upside Intraday Target | 119.92 |
| Upside Intraday Target | 114.47 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 112.95 | 114.60 | 117.95 | 112.50 | 0.693 times |
| 14 Thu Aug 2025 | 112.65 | 112.40 | 114.90 | 108.25 | 1.832 times |
| 08 Fri Aug 2025 | 112.45 | 112.70 | 114.90 | 111.10 | 0.811 times |
| 01 Fri Aug 2025 | 112.90 | 116.90 | 117.15 | 112.70 | 1.204 times |
| 25 Fri Jul 2025 | 117.05 | 121.40 | 123.15 | 116.85 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 112.95 | 113.85 | 117.95 | 108.25 | 0.994 times |
| 31 Thu Jul 2025 | 113.95 | 121.75 | 124.10 | 113.15 | 0.892 times |
| 30 Mon Jun 2025 | 121.85 | 122.00 | 128.40 | 117.30 | 0.782 times |
| 30 Fri May 2025 | 121.95 | 122.05 | 128.50 | 114.90 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow