(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
10 day averaged volume of Shree is 1900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 78.50 | 72.00 | 78.50 | 72.00 | 1.316 times |
| 09 Tue Dec 2025 | 83.00 | 86.00 | 86.00 | 82.65 | 1.316 times |
| 08 Mon Dec 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 0.526 times |
| 05 Fri Dec 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0.263 times |
| 03 Wed Dec 2025 | 87.40 | 87.40 | 87.40 | 86.65 | 0.789 times |
| 02 Tue Dec 2025 | 83.50 | 91.15 | 91.15 | 83.15 | 1.579 times |
| 28 Fri Nov 2025 | 91.15 | 95.50 | 95.50 | 91.15 | 0.526 times |
| 27 Thu Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0.263 times |
| 26 Wed Nov 2025 | 93.95 | 90.95 | 94.50 | 89.18 | 2.632 times |
| 25 Tue Nov 2025 | 86.20 | 86.45 | 86.50 | 84.00 | 1.842 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.2, for a target of 83.6 or 89.83
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 72.00 |
| Upside Target | 80.05 |
| Upside Target | 82.65 |
| Upside Target | 86.65 |
| Upside Target | 89.12 |
| Upside Target | 95.02 |
| Upside Target | 96.00 |
| Upside Target | 98.80 |
| Upside Target | 100.20 |
| Upside Target | 106.40 |
| Upside Target | 114.00 |
| Upside Target | 116.10 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 71.45 |
| Downside Intraday Target | 64.4 |
| Upside Intraday Target | 86.1 |
| Upside Intraday Target | 93.7 |
| Upside Intraday Target | 79.05 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 78.50 | 86.65 | 86.65 | 72.00 | 1.2 times |
| 05 Fri Dec 2025 | 87.40 | 91.15 | 91.15 | 83.15 | 0.476 times |
| 28 Fri Nov 2025 | 91.15 | 80.05 | 96.00 | 80.05 | 1.75 times |
| 20 Thu Nov 2025 | 90.25 | 90.00 | 90.25 | 84.55 | 1.091 times |
| 14 Fri Nov 2025 | 89.12 | 98.80 | 98.80 | 89.12 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 78.50 | 91.15 | 91.15 | 72.00 | 0.478 times |
| 28 Fri Nov 2025 | 91.15 | 100.20 | 100.20 | 80.05 | 1.022 times |
| 30 Thu Oct 2025 | 99.00 | 99.20 | 106.40 | 95.02 | 0.484 times |
| 30 Tue Sep 2025 | 95.00 | 89.92 | 114.00 | 89.92 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow