(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Honasa is 12693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 301.20 | 299.05 | 302.40 | 297.85 | 0.527 times |
| 22 Mon Sep 2025 | 299.70 | 304.45 | 304.45 | 298.30 | 2.346 times |
| 19 Fri Sep 2025 | 301.50 | 304.60 | 308.00 | 300.00 | 0.758 times |
| 18 Thu Sep 2025 | 304.55 | 302.20 | 306.45 | 301.40 | 0.856 times |
| 17 Wed Sep 2025 | 303.40 | 306.50 | 309.05 | 301.45 | 0.809 times |
| 16 Tue Sep 2025 | 305.85 | 305.45 | 307.30 | 299.05 | 1.127 times |
| 15 Mon Sep 2025 | 299.45 | 300.35 | 303.40 | 299.00 | 1.593 times |
| 12 Fri Sep 2025 | 299.60 | 299.90 | 302.05 | 298.85 | 0.59 times |
| 11 Thu Sep 2025 | 300.30 | 308.00 | 308.00 | 299.30 | 0.241 times |
| 10 Wed Sep 2025 | 302.85 | 301.90 | 304.75 | 300.50 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 303.4 or till 307.2. Use a stoploss of 300.18 and if this stock hits its stoploss, then it can fall down till 297.01
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 232.15 |
| Downside Target | 255.30 |
| Downside Target | 288.65 |
| Upside Target | 307.50 |
| Upside Target | 308.00 |
| Upside Target | 309.05 |
| Upside Target | 312.00 |
| Upside Target | 314.90 |
| Upside Target | 330.50 |
| Upside Target | 334.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 297.88 |
| Downside Intraday Target | 294.57 |
| Upside Intraday Target | 304.48 |
| Upside Intraday Target | 307.77 |
| Downside Intraday Target | 301.17 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 301.20 | 304.45 | 304.45 | 297.85 | 0.559 times |
| 19 Fri Sep 2025 | 301.50 | 300.35 | 309.05 | 299.00 | 1.494 times |
| 12 Fri Sep 2025 | 299.60 | 299.15 | 308.00 | 297.50 | 0.438 times |
| 05 Fri Sep 2025 | 300.20 | 293.00 | 307.50 | 293.00 | 1.067 times |
| 29 Fri Aug 2025 | 293.15 | 303.35 | 304.10 | 288.65 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 301.20 | 293.00 | 309.05 | 293.00 | 0.137 times |
| 29 Fri Aug 2025 | 293.15 | 267.15 | 314.90 | 255.30 | 4.227 times |
| 31 Thu Jul 2025 | 272.10 | 312.00 | 312.00 | 260.25 | 1.158 times |
| 30 Mon Jun 2025 | 310.70 | 313.60 | 334.00 | 295.35 | 0.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.58 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.58 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow