(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Southwest is 32334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.95 | 167.60 | 167.90 | 155.65 | 1.016 times |
| 30 Thu Oct 2025 | 163.65 | 171.65 | 171.65 | 159.80 | 9.126 times |
| 29 Wed Oct 2025 | 143.05 | 143.70 | 148.15 | 141.00 | 0.406 times |
| 28 Tue Oct 2025 | 142.35 | 142.00 | 143.00 | 140.80 | 0.065 times |
| 27 Mon Oct 2025 | 142.20 | 143.60 | 143.60 | 141.15 | 0.051 times |
| 23 Thu Oct 2025 | 138.90 | 138.00 | 139.40 | 136.85 | 0.094 times |
| 21 Tue Oct 2025 | 135.00 | 138.50 | 138.60 | 131.00 | 0.019 times |
| 20 Mon Oct 2025 | 131.90 | 127.15 | 138.20 | 127.15 | 0.075 times |
| 17 Fri Oct 2025 | 127.45 | 124.00 | 132.90 | 122.00 | 0.035 times |
| 16 Thu Oct 2025 | 123.25 | 124.85 | 125.00 | 123.00 | 0.044 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.9, for a target of 145 or 134.22
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 125.00 |
| Downside Target | 134.00 |
| Downside Target | 139.20 |
| Downside Target | 139.40 |
| Downside Target | 140.80 |
| Downside Target | 152.40 |
| Downside Target | 154.95 |
| Downside Target | 155.80 |
| Upside Target | 162.60 |
| Upside Target | 171.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 141.95 |
| Downside Intraday Target | 125.95 |
| Upside Intraday Target | 172.8 |
| Upside Intraday Target | 187.65 |
| Downside Intraday Target | 156.8 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.95 | 143.60 | 171.65 | 140.80 | 56.574 times |
| 23 Thu Oct 2025 | 138.90 | 127.15 | 139.40 | 127.15 | 0.954 times |
| 17 Fri Oct 2025 | 127.45 | 132.90 | 135.00 | 120.55 | 0.652 times |
| 10 Fri Oct 2025 | 128.30 | 132.55 | 134.00 | 125.00 | 1.734 times |
| 03 Fri Oct 2025 | 129.35 | 133.25 | 135.15 | 128.20 | 0.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
| 30 Tue Sep 2025 | 132.05 | 143.00 | 155.80 | 130.30 | 1.086 times |
| 29 Fri Aug 2025 | 140.40 | 141.25 | 152.40 | 126.40 | 1.542 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.37 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.37 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow