(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Zaggle is 123983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 403.20 | 396.70 | 407.70 | 389.35 | 0.288 times |
| 21 Thu Aug 2025 | 393.95 | 403.60 | 407.65 | 392.40 | 0.183 times |
| 20 Wed Aug 2025 | 400.10 | 409.00 | 409.00 | 397.50 | 0.664 times |
| 19 Tue Aug 2025 | 410.35 | 409.00 | 417.40 | 403.50 | 1.113 times |
| 18 Mon Aug 2025 | 409.20 | 387.00 | 414.35 | 383.25 | 5.132 times |
| 14 Thu Aug 2025 | 367.30 | 372.40 | 386.25 | 358.00 | 0.824 times |
| 13 Wed Aug 2025 | 375.15 | 375.00 | 379.60 | 370.75 | 0.43 times |
| 12 Tue Aug 2025 | 372.55 | 377.95 | 380.25 | 371.50 | 0.12 times |
| 11 Mon Aug 2025 | 375.45 | 382.45 | 382.45 | 367.00 | 0.243 times |
| 08 Fri Aug 2025 | 376.45 | 384.95 | 390.75 | 371.50 | 0.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 397.4, but if it comes below 397.4, then a intra day sell could be more profitable.
If you take a sell trade below 397.4, then use 397.4 as stoploss and 383.66 as target. However if you take a buy trade in stock , then use 397.4 as stoploss and 413.9 as target.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 299.00 |
| Downside Target | 313.65 |
| Downside Target | 357.00 |
| Downside Target | 381.50 |
| Downside Target | 396.90 |
| Downside Target | 398.00 |
| Upside Target | 417.40 |
| Upside Target | 418.10 |
| Upside Target | 431.75 |
| Upside Target | 451.25 |
| Upside Target | 470.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 385.17 |
| Downside Intraday Target | 367.13 |
| Upside Intraday Target | 419.32 |
| Upside Intraday Target | 435.43 |
| Downside Intraday Target | 401.28 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 403.20 | 387.00 | 417.40 | 383.25 | 4.564 times |
| 14 Thu Aug 2025 | 367.30 | 382.45 | 386.25 | 358.00 | 0.725 times |
| 08 Fri Aug 2025 | 376.45 | 376.75 | 390.75 | 357.00 | 0.668 times |
| 01 Fri Aug 2025 | 376.75 | 380.00 | 398.00 | 361.50 | 1.664 times |
| 25 Fri Jul 2025 | 384.00 | 413.05 | 418.10 | 381.50 | 1.055 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 403.20 | 378.15 | 417.40 | 357.00 | 1.063 times |
| 31 Thu Jul 2025 | 378.90 | 412.95 | 431.75 | 361.50 | 1.279 times |
| 30 Mon Jun 2025 | 413.15 | 439.25 | 470.00 | 396.90 | 0.438 times |
| 30 Fri May 2025 | 433.05 | 321.30 | 451.25 | 313.65 | 2.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.14 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.14 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow