(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Shelter is 16200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 44.83 | 44.00 | 44.83 | 44.00 | 0.37 times |
| 08 Wed Oct 2025 | 44.50 | 43.20 | 44.50 | 42.38 | 0.741 times |
| 07 Tue Oct 2025 | 44.80 | 44.40 | 44.80 | 43.65 | 1.296 times |
| 06 Mon Oct 2025 | 45.38 | 40.00 | 45.45 | 40.00 | 2.778 times |
| 03 Fri Oct 2025 | 44.50 | 42.51 | 44.50 | 42.51 | 0.926 times |
| 30 Tue Sep 2025 | 44.57 | 43.00 | 44.57 | 43.00 | 0.37 times |
| 29 Mon Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.556 times |
| 26 Fri Sep 2025 | 44.00 | 43.25 | 44.00 | 42.30 | 1.667 times |
| 25 Thu Sep 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0.185 times |
| 24 Wed Sep 2025 | 44.83 | 43.90 | 44.85 | 43.90 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.3. Use a stoploss of 44.53 and if this stock hits its stoploss, then it can fall down till 43.71
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 40.00 |
| Downside Target | 40.80 |
| Downside Target | 44.20 |
| Upside Target | 45.43 |
| Upside Target | 45.45 |
| Upside Target | 46.60 |
| Upside Target | 46.88 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 41.4 |
| Downside Intraday Target | 37.98 |
| Upside Intraday Target | 46.85 |
| Upside Intraday Target | 48.88 |
| Downside Intraday Target | 43.43 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 44.83 | 40.00 | 45.45 | 40.00 | 2.8 times |
| 03 Fri Oct 2025 | 44.50 | 44.00 | 44.57 | 42.51 | 0.323 times |
| 26 Fri Sep 2025 | 44.00 | 42.90 | 44.85 | 42.00 | 0.939 times |
| 19 Fri Sep 2025 | 43.00 | 44.20 | 45.43 | 42.52 | 2.538 times |
| 12 Fri Sep 2025 | 45.13 | 46.30 | 46.88 | 44.20 | 0.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 44.83 | 42.51 | 45.45 | 40.00 | 0.311 times |
| 30 Tue Sep 2025 | 44.57 | 46.20 | 46.98 | 42.00 | 0.768 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
| 31 Thu Jul 2025 | 43.99 | 44.92 | 47.00 | 40.80 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow