(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kaka is 29050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 225.20 | 224.00 | 226.00 | 220.10 | 0.224 times |
| 18 Tue Nov 2025 | 229.05 | 227.00 | 230.00 | 223.20 | 0.293 times |
| 17 Mon Nov 2025 | 226.75 | 228.55 | 230.85 | 226.00 | 1.411 times |
| 14 Fri Nov 2025 | 228.55 | 220.00 | 233.00 | 220.00 | 0.448 times |
| 13 Thu Nov 2025 | 225.70 | 232.00 | 232.50 | 223.20 | 0.448 times |
| 12 Wed Nov 2025 | 231.70 | 235.00 | 235.00 | 230.20 | 0.448 times |
| 11 Tue Nov 2025 | 230.85 | 230.00 | 247.00 | 225.95 | 1.635 times |
| 10 Mon Nov 2025 | 235.25 | 239.95 | 244.90 | 231.70 | 1.05 times |
| 07 Fri Nov 2025 | 234.65 | 224.90 | 242.00 | 221.90 | 2.358 times |
| 06 Thu Nov 2025 | 225.30 | 225.10 | 227.00 | 216.00 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.5 or till 241.9. Use a stoploss of 221.07 and if this stock hits its stoploss, then it can fall down till 211.59
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 198.00 |
| Downside Target | 203.00 |
| Downside Target | 212.00 |
| Downside Target | 216.45 |
| Downside Target | 223.50 |
| Downside Target | 225.00 |
| Upside Target | 230.85 |
| Upside Target | 242.00 |
| Upside Target | 242.50 |
| Upside Target | 247.00 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 219.92 |
| Downside Intraday Target | 214.63 |
| Upside Intraday Target | 230.67 |
| Upside Intraday Target | 236.13 |
| Upside Intraday Target | 225.38 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 225.20 | 228.55 | 230.85 | 220.10 | 0.479 times |
| 14 Fri Nov 2025 | 228.55 | 239.95 | 247.00 | 220.00 | 0.72 times |
| 07 Fri Nov 2025 | 234.65 | 207.05 | 242.00 | 207.05 | 3.283 times |
| 31 Fri Oct 2025 | 209.00 | 213.30 | 218.40 | 206.00 | 3.96 times |
| 23 Thu Oct 2025 | 210.30 | 206.00 | 216.45 | 205.00 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 225.20 | 207.05 | 247.00 | 207.05 | 1.404 times |
| 31 Fri Oct 2025 | 209.00 | 203.20 | 225.00 | 203.00 | 0.831 times |
| 30 Tue Sep 2025 | 200.00 | 199.00 | 212.00 | 189.00 | 1.253 times |
| 29 Fri Aug 2025 | 198.70 | 219.80 | 223.50 | 198.00 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.6 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.6 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow