(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Macind is 81
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 332.80 | 379.00 | 379.00 | 332.10 | 0.728 times |
| 23 Thu Oct 2025 | 365.80 | 371.30 | 371.30 | 365.80 | 0.049 times |
| 21 Tue Oct 2025 | 373.15 | 373.15 | 373.15 | 373.15 | 0.012 times |
| 20 Mon Oct 2025 | 375.00 | 351.00 | 379.00 | 351.00 | 0.333 times |
| 17 Fri Oct 2025 | 360.00 | 380.00 | 380.00 | 360.00 | 0.21 times |
| 16 Thu Oct 2025 | 369.00 | 370.00 | 382.00 | 335.00 | 0.667 times |
| 15 Wed Oct 2025 | 370.00 | 385.00 | 385.00 | 327.00 | 1.074 times |
| 14 Tue Oct 2025 | 363.00 | 370.00 | 370.00 | 359.80 | 3.259 times |
| 13 Mon Oct 2025 | 340.00 | 350.00 | 350.00 | 340.00 | 0.593 times |
| 10 Fri Oct 2025 | 320.00 | 350.00 | 350.00 | 320.00 | 1.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 361.4 or till 415.6. Use a stoploss of 316.25 and if this stock hits its stoploss, then it can fall down till 271.09
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 253.65 |
| Downside Target | 267.60 |
| Downside Target | 280.95 |
| Downside Target | 309.00 |
| Downside Target | 327.00 |
| Upside Target | 350.00 |
| Upside Target | 379.00 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 316.93 |
| Downside Intraday Target | 301.07 |
| Upside Intraday Target | 363.83 |
| Upside Intraday Target | 394.87 |
| Upside Intraday Target | 347.97 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 332.80 | 379.00 | 379.00 | 332.10 | 1.844 times |
| 23 Thu Oct 2025 | 365.80 | 351.00 | 379.00 | 351.00 | 0.068 times |
| 17 Fri Oct 2025 | 360.00 | 350.00 | 385.00 | 327.00 | 1.063 times |
| 10 Fri Oct 2025 | 320.00 | 280.95 | 350.00 | 280.95 | 1.922 times |
| 03 Fri Oct 2025 | 267.60 | 253.60 | 267.60 | 247.10 | 0.523 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 332.80 | 254.90 | 385.00 | 253.65 | 0.556 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.33 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.33 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow