(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
10 day averaged volume of Usk is 30525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 20.15 | 20.61 | 21.09 | 20.01 | 0.413 times |
| 20 Tue Jan 2026 | 20.57 | 21.50 | 21.50 | 20.20 | 0.235 times |
| 19 Mon Jan 2026 | 21.81 | 22.00 | 22.70 | 21.50 | 1.101 times |
| 16 Fri Jan 2026 | 24.14 | 21.37 | 26.38 | 20.14 | 7.77 times |
| 14 Wed Jan 2026 | 21.99 | 21.79 | 22.05 | 21.31 | 0.066 times |
| 13 Tue Jan 2026 | 22.37 | 21.78 | 22.94 | 21.78 | 0.103 times |
| 12 Mon Jan 2026 | 22.00 | 22.00 | 22.73 | 21.61 | 0.137 times |
| 09 Fri Jan 2026 | 22.70 | 22.98 | 23.54 | 21.99 | 0.368 times |
| 08 Thu Jan 2026 | 22.50 | 23.48 | 23.48 | 22.07 | 0.076 times |
| 07 Wed Jan 2026 | 22.72 | 22.71 | 23.25 | 22.44 | 0.07 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 21.7 or 22.84
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 20.01 |
| Upside Target | 21.99 |
| Upside Target | 22.70 |
| Upside Target | 23.89 |
| Upside Target | 24.45 |
| Upside Target | 26.08 |
| Upside Target | 26.38 |
| Upside Target | 26.75 |
| Upside Target | 29.00 |
| Upside Target | 30.50 |
| Upside Target | 31.66 |
| Upside Target | 35.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 19.21 |
| Downside Intraday Target | 18.26 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 20.95 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 20.15 | 22.00 | 22.70 | 20.01 | 0.217 times |
| 16 Fri Jan 2026 | 24.14 | 22.00 | 26.38 | 20.14 | 12.352 times |
| 09 Fri Jan 2026 | 22.70 | 23.25 | 23.89 | 21.99 | 1.498 times |
| 02 Fri Jan 2026 | 23.85 | 23.65 | 24.45 | 23.00 | 0.558 times |
| 26 Fri Dec 2025 | 23.76 | 24.15 | 24.92 | 22.83 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 20.15 | 23.83 | 26.38 | 20.01 | 2.823 times |
| 31 Wed Dec 2025 | 23.25 | 23.41 | 26.08 | 22.10 | 0.641 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
| 31 Fri Oct 2025 | 28.02 | 31.25 | 31.66 | 26.75 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow