(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 45150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 71.51 | 71.22 | 72.47 | 70.50 | 0.216 times |
| 25 Tue Nov 2025 | 71.22 | 70.00 | 72.49 | 70.00 | 0.532 times |
| 24 Mon Nov 2025 | 70.41 | 72.11 | 72.39 | 70.00 | 1.096 times |
| 21 Fri Nov 2025 | 73.97 | 73.20 | 74.98 | 70.00 | 2.176 times |
| 20 Thu Nov 2025 | 75.31 | 76.00 | 76.00 | 73.50 | 0.864 times |
| 18 Tue Nov 2025 | 76.55 | 77.20 | 77.48 | 73.00 | 2.292 times |
| 17 Mon Nov 2025 | 78.79 | 80.00 | 80.00 | 77.10 | 1.229 times |
| 14 Fri Nov 2025 | 81.34 | 78.01 | 82.01 | 78.01 | 0.781 times |
| 13 Thu Nov 2025 | 79.17 | 79.00 | 80.00 | 78.20 | 0.299 times |
| 12 Wed Nov 2025 | 80.18 | 79.57 | 80.50 | 79.00 | 0.415 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.8, for a target of 74.6 or 78.66
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 72.49 |
| Upside Target | 76.20 |
| Upside Target | 80.00 |
| Upside Target | 82.50 |
| Upside Target | 82.95 |
| Upside Target | 84.60 |
| Upside Target | 86.36 |
| Upside Target | 86.85 |
| Upside Target | 90.00 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 70.18 |
| Downside Intraday Target | 68.84 |
| Upside Intraday Target | 72.67 |
| Upside Intraday Target | 73.82 |
| Downside Intraday Target | 71.33 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 71.51 | 72.11 | 72.49 | 70.00 | 0.281 times |
| 21 Fri Nov 2025 | 73.97 | 80.00 | 80.00 | 70.00 | 2.194 times |
| 14 Fri Nov 2025 | 81.34 | 79.00 | 82.50 | 77.20 | 2.571 times |
| 07 Fri Nov 2025 | 82.00 | 81.99 | 82.95 | 76.20 | 0.603 times |
| 31 Fri Oct 2025 | 82.53 | 84.31 | 86.36 | 81.22 | 2.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 71.51 | 81.99 | 82.95 | 70.00 | 0.997 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow