(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
10 day averaged volume of Magoldetf is 372114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 148.39 | 151.20 | 157.91 | 128.00 | 1.655 times |
| 30 Fri Jan 2026 | 154.06 | 169.35 | 169.35 | 151.47 | 2.087 times |
| 29 Thu Jan 2026 | 171.68 | 161.50 | 173.24 | 155.49 | 1.578 times |
| 28 Wed Jan 2026 | 159.48 | 156.56 | 161.00 | 156.56 | 0.612 times |
| 27 Tue Jan 2026 | 154.46 | 149.39 | 155.99 | 148.84 | 0.555 times |
| 23 Fri Jan 2026 | 149.70 | 150.00 | 154.25 | 148.27 | 0.598 times |
| 22 Thu Jan 2026 | 146.15 | 154.04 | 155.90 | 139.36 | 1.41 times |
| 21 Wed Jan 2026 | 158.25 | 143.41 | 161.28 | 143.41 | 1.66 times |
| 20 Tue Jan 2026 | 147.09 | 145.04 | 149.94 | 141.73 | 0.784 times |
| 19 Mon Jan 2026 | 141.51 | 138.80 | 142.96 | 138.80 | 0.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 168.3. Use a stoploss of 143.78 and if this stock hits its stoploss, then it can fall down till 132.66
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 121.78 |
| Downside Target | 128.00 |
| Downside Target | 134.53 |
| Downside Target | 138.80 |
| Downside Target | 140.35 |
| Upside Target | 148.84 |
| Upside Target | 157.91 |
| Upside Target | 161.28 |
| Upside Target | 173.24 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 131.62 |
| Downside Intraday Target | 114.86 |
| Upside Intraday Target | 161.53 |
| Upside Intraday Target | 174.68 |
| Downside Intraday Target | 144.77 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 148.39 | 151.20 | 157.91 | 128.00 | 0.343 times |
| 30 Fri Jan 2026 | 154.06 | 149.39 | 173.24 | 148.84 | 1.001 times |
| 23 Fri Jan 2026 | 149.70 | 138.80 | 161.28 | 138.80 | 3.252 times |
| 16 Fri Jan 2026 | 138.20 | 136.29 | 140.35 | 134.53 | 1.299 times |
| 09 Fri Jan 2026 | 132.97 | 134.59 | 134.59 | 128.80 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 148.39 | 151.20 | 157.91 | 128.00 | 0.132 times |
| 30 Fri Jan 2026 | 154.06 | 130.02 | 173.24 | 128.80 | 3.458 times |
| 31 Wed Dec 2025 | 130.21 | 124.63 | 139.90 | 121.78 | 2.225 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.5 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.5 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow