(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 85832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 590.90 | 590.45 | 624.85 | 587.15 | 3.16 times |
| 27 Thu Nov 2025 | 589.50 | 600.45 | 604.25 | 586.50 | 4.207 times |
| 26 Wed Nov 2025 | 605.15 | 605.45 | 617.20 | 602.00 | 0.597 times |
| 25 Tue Nov 2025 | 605.45 | 615.75 | 615.75 | 597.80 | 0.537 times |
| 24 Mon Nov 2025 | 615.75 | 620.35 | 634.35 | 610.00 | 0.75 times |
| 21 Fri Nov 2025 | 619.30 | 591.85 | 622.00 | 583.05 | 2.044 times |
| 20 Thu Nov 2025 | 594.10 | 611.35 | 611.35 | 590.75 | 0.285 times |
| 18 Tue Nov 2025 | 624.55 | 639.70 | 639.70 | 621.30 | 0.18 times |
| 17 Mon Nov 2025 | 631.50 | 645.95 | 647.20 | 626.85 | 0.308 times |
| 14 Fri Nov 2025 | 643.45 | 641.15 | 653.35 | 638.00 | 0.359 times |
Stock of Fivestar (Fivestar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605, but if it comes above 605, then a intra day buy could be more profitable.
If you take a sell trade below 605, then use 605 as stoploss and 580 as target. However if you take a buy trade in stock , then use 605 as stoploss and 625.76 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 525.35 |
| Downside Target | 543.00 |
| Downside Target | 569.00 |
| Downside Target | 583.05 |
| Upside Target | 608.50 |
| Upside Target | 634.35 |
| Upside Target | 647.20 |
| Upside Target | 653.35 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
| Upside Target | 794.60 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 573.48 |
| Downside Intraday Target | 556.07 |
| Upside Intraday Target | 621.33 |
| Upside Intraday Target | 651.77 |
| Upside Intraday Target | 603.92 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 590.90 | 620.35 | 634.35 | 586.50 | 3.285 times |
| 21 Fri Nov 2025 | 619.30 | 645.95 | 647.20 | 583.05 | 0.351 times |
| 14 Fri Nov 2025 | 643.45 | 645.80 | 653.35 | 608.50 | 0.784 times |
| 07 Fri Nov 2025 | 646.35 | 642.35 | 664.95 | 616.85 | 0.135 times |
| 31 Fri Oct 2025 | 652.85 | 540.95 | 665.95 | 525.35 | 69.821 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 590.90 | 642.35 | 664.95 | 583.05 | 0.373 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow