Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 28138

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	536.10	541.85	541.85	533.05	0.395 times
20 Mon Oct 2025	532.00	529.00	543.25	524.85	1.399 times
17 Fri Oct 2025	527.30	530.00	533.50	522.45	0.755 times
16 Thu Oct 2025	533.00	529.05	535.15	528.80	1.245 times
15 Wed Oct 2025	529.25	510.35	533.85	510.35	2.866 times
14 Tue Oct 2025	515.00	530.05	530.05	514.05	0.459 times
13 Mon Oct 2025	523.90	520.90	529.90	520.90	0.379 times
10 Fri Oct 2025	527.85	524.35	531.10	522.45	0.401 times
09 Thu Oct 2025	524.00	523.35	526.00	513.65	0.573 times
08 Wed Oct 2025	521.85	535.05	536.05	521.60	0.808 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 534.5, but if it comes below 534.5, then a intra day sell could be more profitable.
If you take a sell trade below 534.5, then use 534.5 as stoploss and 526.88 as target. However if you take a buy trade in stock , then use 534.5 as stoploss and 543.6 as target.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	501.20
Downside Target	524.85
Upside Target	544.65
Upside Target	546.90
Upside Target	569.00
Upside Target	592.00
Upside Target	612.95
Upside Target	676.50
Upside Target	794.60
Upside Target	827.00

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	526.22
Downside Intraday Target	516.33
Upside Intraday Target	544.62
Upside Intraday Target	553.13
Downside Intraday Target	534.73

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	536.10	529.00	543.25	524.85	0.315 times
17 Fri Oct 2025	527.30	520.90	535.15	510.35	1.323 times
10 Fri Oct 2025	527.85	534.10	540.75	513.65	0.315 times
03 Fri Oct 2025	534.15	512.05	544.65	501.20	1.077 times
26 Fri Sep 2025	510.45	539.60	546.90	507.25	1.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	536.10	537.00	544.65	510.35	0.258 times
30 Tue Sep 2025	536.60	546.95	569.00	501.20	3.149 times
29 Fri Aug 2025	545.50	599.00	612.95	543.00	0.67 times
31 Thu Jul 2025	594.05	771.00	794.60	592.00	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.35 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.