(Medanta) Medanta complete technical analysis [charts+indicators] | Buy/Sell Medanta | (Medanta) share price targets
Complete technical analysis of Medanta (Medanta) by charts plus indicators, forecast predictions and share price targets for Medanta (Medanta)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Medanta is 10398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1184.40 | 1171.10 | 1193.50 | 1171.10 | 0.204 times |
| 21 Wed May 2025 | 1181.35 | 1195.95 | 1196.00 | 1180.00 | 0.361 times |
| 20 Tue May 2025 | 1189.65 | 1182.80 | 1196.00 | 1180.00 | 1.3 times |
| 19 Mon May 2025 | 1182.80 | 1209.45 | 1209.45 | 1174.00 | 1.804 times |
| 16 Fri May 2025 | 1202.65 | 1248.95 | 1248.95 | 1179.65 | 2.15 times |
| 15 Thu May 2025 | 1243.20 | 1246.40 | 1250.85 | 1235.10 | 0.211 times |
| 14 Wed May 2025 | 1241.80 | 1225.05 | 1251.50 | 1225.05 | 0.315 times |
| 13 Tue May 2025 | 1240.20 | 1241.95 | 1245.45 | 1215.30 | 1.242 times |
| 12 Mon May 2025 | 1228.20 | 1208.95 | 1234.05 | 1207.00 | 1.153 times |
| 09 Fri May 2025 | 1171.00 | 1120.75 | 1185.70 | 1120.75 | 1.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1182.1 as stoploss in an intra day buy trade for a target of 1204.91. However, stock will show a bearish move below 1182.1.
Share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Target | 995.05 |
| Downside Target | 1026.80 |
| Downside Target | 1120.75 |
| Downside Target | 1171.10 |
| Upside Target | 1206.40 |
| Upside Target | 1228.25 |
| Upside Target | 1240.00 |
| Upside Target | 1251.50 |
| Upside Target | 1281.55 |
| Upside Target | 1288.75 |
| Upside Target | 1301.00 |
Intraday share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Intraday Target | 1167.18 |
| Downside Intraday Target | 1149.97 |
| Upside Intraday Target | 1205.53 |
| Upside Intraday Target | 1226.67 |
| Upside Intraday Target | 1188.32 |
Weekly technical analysis of Medanta (Medanta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1184.40 | 1209.45 | 1209.45 | 1171.10 | 0.723 times |
| 16 Fri May 2025 | 1202.65 | 1208.95 | 1251.50 | 1179.65 | 1.098 times |
| 09 Fri May 2025 | 1171.00 | 1181.40 | 1221.00 | 1120.75 | 1.109 times |
| 02 Fri May 2025 | 1203.60 | 1201.35 | 1228.25 | 1175.00 | 1.12 times |
| 25 Fri Apr 2025 | 1214.75 | 1270.60 | 1281.55 | 1206.40 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medanta (Medanta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1184.40 | 1210.00 | 1251.50 | 1120.75 | 0.915 times |
| 30 Wed Apr 2025 | 1198.45 | 1196.55 | 1301.00 | 1175.00 | 0.597 times |
| 28 Fri Mar 2025 | 1198.20 | 1130.70 | 1288.75 | 1130.70 | 0.955 times |
| 28 Fri Feb 2025 | 1149.80 | 1071.90 | 1240.00 | 1026.80 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medanta (Medanta)
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.81 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.81 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow