(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 244670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 168.20 | 168.50 | 172.60 | 166.35 | 1.299 times |
| 03 Mon Nov 2025 | 167.70 | 166.60 | 168.90 | 165.65 | 0.794 times |
| 31 Fri Oct 2025 | 166.45 | 171.80 | 172.45 | 165.25 | 0.532 times |
| 30 Thu Oct 2025 | 171.65 | 171.15 | 174.00 | 167.50 | 1.652 times |
| 29 Wed Oct 2025 | 171.15 | 171.00 | 174.25 | 170.05 | 0.801 times |
| 28 Tue Oct 2025 | 169.15 | 170.75 | 172.90 | 168.40 | 1.738 times |
| 27 Mon Oct 2025 | 170.10 | 171.50 | 174.60 | 169.80 | 1.363 times |
| 23 Thu Oct 2025 | 174.15 | 180.00 | 181.15 | 173.00 | 0.67 times |
| 21 Tue Oct 2025 | 178.60 | 179.25 | 179.85 | 177.00 | 0.138 times |
| 20 Mon Oct 2025 | 177.95 | 178.00 | 179.50 | 175.50 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.1, but if it comes above 169.1, then a intra day buy could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 159.9 as target. However if you take a buy trade in stock , then use 169.1 as stoploss and 176.78 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 156.35 |
| Downside Target | 165.25 |
| Upside Target | 170.70 |
| Upside Target | 181.15 |
| Upside Target | 182.20 |
| Upside Target | 196.95 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 165.03 |
| Downside Intraday Target | 161.87 |
| Upside Intraday Target | 171.98 |
| Upside Intraday Target | 175.77 |
| Upside Intraday Target | 168.82 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 168.20 | 166.60 | 172.60 | 165.65 | 0.344 times |
| 31 Fri Oct 2025 | 166.45 | 171.50 | 174.60 | 165.25 | 3.554 times |
| 23 Thu Oct 2025 | 174.15 | 178.00 | 181.15 | 173.00 | 0.236 times |
| 17 Fri Oct 2025 | 178.00 | 177.30 | 182.20 | 170.70 | 0.71 times |
| 10 Fri Oct 2025 | 177.20 | 190.50 | 201.60 | 176.35 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 168.20 | 166.60 | 172.60 | 165.65 | 0.069 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
| 30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow