(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Nventures is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 100.60 | 103.00 | 103.00 | 98.20 | 0.625 times |
| 28 Wed May 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 0.313 times |
| 26 Mon May 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0.313 times |
| 21 Wed May 2025 | 103.20 | 103.10 | 103.20 | 103.10 | 0.938 times |
| 20 Tue May 2025 | 103.10 | 103.20 | 103.20 | 103.10 | 0.938 times |
| 19 Mon May 2025 | 100.60 | 100.10 | 100.60 | 100.10 | 0.625 times |
| 16 Fri May 2025 | 103.10 | 105.35 | 105.35 | 101.10 | 1.563 times |
| 15 Thu May 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.313 times |
| 14 Wed May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.625 times |
| 12 Mon May 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.4 or till 95.8. Use a stoploss of 100.67 and if the stock hits stoploss, then it can shoot up till 102.89
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 63.24 |
| Downside Target | 66.40 |
| Downside Target | 78.55 |
| Downside Target | 80.70 |
| Downside Target | 95.00 |
| Downside Target | 98.00 |
| Upside Target | 103.00 |
| Upside Target | 103.20 |
| Upside Target | 105.35 |
| Upside Target | 107.10 |
| Upside Target | 110.25 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 98.13 |
| Downside Intraday Target | 95.67 |
| Upside Intraday Target | 103.03 |
| Upside Intraday Target | 105.47 |
| Downside Intraday Target | 100.57 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 100.60 | 101.10 | 103.00 | 98.10 | 0.5 times |
| 21 Wed May 2025 | 103.20 | 100.10 | 103.20 | 100.10 | 0.8 times |
| 16 Fri May 2025 | 103.10 | 102.15 | 105.35 | 98.00 | 0.556 times |
| 09 Fri May 2025 | 107.10 | 95.30 | 107.10 | 95.30 | 3 times |
| 02 Fri May 2025 | 100.25 | 99.20 | 100.25 | 99.20 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 100.60 | 100.25 | 107.10 | 95.30 | 0.28 times |
| 30 Wed Apr 2025 | 100.20 | 97.00 | 110.25 | 95.00 | 0.652 times |
| 21 Fri Mar 2025 | 97.00 | 84.73 | 100.98 | 78.55 | 23 times |
| 28 Fri Feb 2025 | 80.70 | 66.40 | 80.70 | 66.40 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow