(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Fone4 is 39000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.256 times |
| 07 Mon Jul 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.769 times |
| 04 Fri Jul 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.256 times |
| 03 Thu Jul 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.256 times |
| 01 Tue Jul 2025 | 7.10 | 6.46 | 7.10 | 6.46 | 0.769 times |
| 27 Fri Jun 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.513 times |
| 25 Wed Jun 2025 | 7.08 | 6.51 | 7.08 | 6.51 | 1.795 times |
| 24 Tue Jun 2025 | 6.75 | 7.00 | 7.00 | 6.71 | 2.051 times |
| 23 Mon Jun 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.256 times |
| 19 Thu Jun 2025 | 7.80 | 7.81 | 7.90 | 7.80 | 1.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 8.52. However, stock will show a bearish move below 6.7.
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 6.46 |
| Downside Target | 6.75 |
| Downside Target | 7.00 |
| Upside Target | 7.80 |
| Upside Target | 8.75 |
| Upside Target | 9.96 |
| Upside Target | 10.83 |
| Upside Target | 11.39 |
| Upside Target | 11.62 |
| Upside Target | 13.09 |
| Upside Target | 15.76 |
| Upside Target | 16.58 |
| Upside Target | 17.45 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 6.83 |
| Downside Intraday Target | 6.67 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 7.17 |
| Downside Intraday Target | 6.92 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.00 | 6.75 | 7.00 | 6.75 | 0.8 times |
| 04 Fri Jul 2025 | 6.75 | 6.46 | 7.10 | 6.46 | 0.278 times |
| 27 Fri Jun 2025 | 6.80 | 7.06 | 7.08 | 6.51 | 1.125 times |
| 19 Thu Jun 2025 | 7.80 | 8.40 | 8.75 | 7.80 | 1.333 times |
| 13 Fri Jun 2025 | 8.84 | 10.83 | 10.83 | 8.84 | 12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.00 | 6.46 | 7.10 | 6.46 | 0.191 times |
| 27 Fri Jun 2025 | 6.80 | 11.39 | 11.39 | 6.51 | 2.611 times |
| 21 Wed May 2025 | 11.62 | 13.09 | 13.09 | 11.62 | 0.137 times |
| 30 Wed Apr 2025 | 13.35 | 15.76 | 15.76 | 9.96 | 32.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fone4 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fone4 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fone4 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fone4 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow