(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Anandrathi is 6150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3070.20 | 3097.95 | 3097.95 | 3022.75 | 1.198 times |
| 12 Wed Nov 2025 | 3098.85 | 3118.95 | 3118.95 | 3025.00 | 1.302 times |
| 11 Tue Nov 2025 | 3089.60 | 3100.15 | 3125.20 | 3040.00 | 0.558 times |
| 10 Mon Nov 2025 | 3119.50 | 3103.85 | 3149.80 | 3083.50 | 0.797 times |
| 07 Fri Nov 2025 | 3124.30 | 3100.00 | 3136.10 | 3066.05 | 0.803 times |
| 06 Thu Nov 2025 | 3104.35 | 3123.85 | 3165.00 | 3085.00 | 1.027 times |
| 04 Tue Nov 2025 | 3120.40 | 3105.95 | 3149.00 | 3067.25 | 1.117 times |
| 03 Mon Nov 2025 | 3105.55 | 3126.15 | 3161.35 | 3090.10 | 0.606 times |
| 31 Fri Oct 2025 | 3087.90 | 3137.05 | 3152.05 | 3081.50 | 0.21 times |
| 30 Thu Oct 2025 | 3138.40 | 3089.05 | 3160.70 | 3086.90 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3086, but if it comes above 3086, then a intra day buy could be more profitable.
If you take a sell trade below 3086, then use 3086 as stoploss and 3036 as target. However if you take a buy trade in stock , then use 3086 as stoploss and 3127.72 as target.
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2034.05 |
| Downside Target | 2539.00 |
| Downside Target | 2725.00 |
| Downside Target | 2902.85 |
| Downside Target | 2999.80 |
| Upside Target | 3149.80 |
| Upside Target | 3165.00 |
| Upside Target | 3238.00 |
| Upside Target | 3247.95 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 3012.03 |
| Downside Intraday Target | 2953.87 |
| Upside Intraday Target | 3139.08 |
| Upside Intraday Target | 3207.97 |
| Upside Intraday Target | 3080.92 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3070.20 | 3103.85 | 3149.80 | 3022.75 | 1.085 times |
| 07 Fri Nov 2025 | 3124.30 | 3126.15 | 3165.00 | 3066.05 | 0.387 times |
| 31 Fri Oct 2025 | 3087.90 | 3126.30 | 3238.00 | 3043.55 | 1.911 times |
| 23 Thu Oct 2025 | 3104.55 | 3152.00 | 3247.95 | 3085.00 | 0.076 times |
| 17 Fri Oct 2025 | 3120.90 | 2946.05 | 3323.85 | 2902.85 | 12.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3070.20 | 3126.15 | 3165.00 | 3022.75 | 0.09 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
| 30 Tue Sep 2025 | 2824.80 | 2798.90 | 3095.00 | 2725.00 | 1.075 times |
| 29 Fri Aug 2025 | 2797.75 | 2600.65 | 2999.80 | 2539.00 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3105.46 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3105.46 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow