(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Sapphire is 32170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 252.85 | 256.05 | 257.25 | 252.20 | 0.423 times |
| 11 Tue Nov 2025 | 256.05 | 265.30 | 265.30 | 252.00 | 1.614 times |
| 10 Mon Nov 2025 | 265.20 | 275.10 | 275.10 | 264.10 | 0.274 times |
| 07 Fri Nov 2025 | 270.15 | 275.55 | 278.10 | 267.45 | 1.014 times |
| 06 Thu Nov 2025 | 279.00 | 285.05 | 285.05 | 277.15 | 1.327 times |
| 04 Tue Nov 2025 | 285.05 | 292.95 | 292.95 | 281.50 | 0.289 times |
| 03 Mon Nov 2025 | 286.55 | 281.40 | 287.80 | 281.40 | 0.677 times |
| 31 Fri Oct 2025 | 286.05 | 304.00 | 304.00 | 283.00 | 0.384 times |
| 30 Thu Oct 2025 | 301.00 | 296.85 | 310.25 | 295.50 | 3.235 times |
| 29 Wed Oct 2025 | 292.00 | 278.95 | 294.60 | 278.40 | 0.903 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 254.9, for a target of 269.1 or 280.94
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 252.00 |
| Upside Target | 267.45 |
| Upside Target | 291.60 |
| Upside Target | 294.00 |
| Upside Target | 298.20 |
| Upside Target | 310.25 |
| Upside Target | 311.30 |
| Upside Target | 332.85 |
| Upside Target | 347.00 |
| Upside Target | 368.10 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 244.87 |
| Downside Intraday Target | 236.88 |
| Upside Intraday Target | 267.97 |
| Upside Intraday Target | 283.08 |
| Upside Intraday Target | 259.98 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 252.85 | 275.10 | 275.10 | 252.00 | 0.699 times |
| 07 Fri Nov 2025 | 270.15 | 281.40 | 292.95 | 267.45 | 0.601 times |
| 31 Fri Oct 2025 | 286.05 | 282.00 | 310.25 | 278.40 | 4.126 times |
| 23 Thu Oct 2025 | 290.05 | 294.50 | 298.20 | 283.90 | 0.828 times |
| 17 Fri Oct 2025 | 288.80 | 279.00 | 292.95 | 271.75 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 252.85 | 281.40 | 292.95 | 252.00 | 0.533 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
| 30 Tue Sep 2025 | 293.70 | 327.00 | 347.00 | 291.60 | 1.977 times |
| 29 Fri Aug 2025 | 327.60 | 319.95 | 332.85 | 294.00 | 0.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.12 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.12 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow