(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Cwd is 1740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1670.00 | 1679.90 | 1679.95 | 1670.00 | 0.977 times |
| 24 Wed Sep 2025 | 1680.00 | 1708.95 | 1708.95 | 1675.00 | 0.287 times |
| 23 Tue Sep 2025 | 1709.00 | 1765.30 | 1765.30 | 1709.00 | 0.805 times |
| 22 Mon Sep 2025 | 1730.70 | 1696.80 | 1730.70 | 1696.80 | 2.414 times |
| 19 Fri Sep 2025 | 1696.80 | 1722.10 | 1722.10 | 1688.45 | 1.437 times |
| 18 Thu Sep 2025 | 1688.35 | 1688.35 | 1688.35 | 1688.35 | 1.782 times |
| 17 Wed Sep 2025 | 1655.25 | 1654.00 | 1655.25 | 1654.00 | 1.724 times |
| 16 Tue Sep 2025 | 1622.80 | 1600.00 | 1622.80 | 1600.00 | 0.805 times |
| 15 Mon Sep 2025 | 1591.05 | 1591.00 | 1591.05 | 1591.00 | 0.402 times |
| 12 Fri Sep 2025 | 1559.90 | 1500.80 | 1559.90 | 1500.80 | 0.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1672.1 as stoploss in an intra day sell trade for a target of 1603.33. However, stock will show a bullish move above 1672.1.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 808.00 |
| Downside Target | 1049.10 |
| Downside Target | 1110.00 |
| Downside Target | 1262.35 |
| Downside Target | 1320.05 |
| Downside Target | 1500.80 |
| Downside Target | 1591.00 |
| Downside Target | 1647.00 |
| Downside Target | 1650.00 |
| Downside Target | 1670.00 |
| Upside Target | 1722.10 |
| Upside Target | 1765.30 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1638.23 |
| Downside Intraday Target | 1606.47 |
| Upside Intraday Target | 1733.53 |
| Upside Intraday Target | 1797.07 |
| Upside Intraday Target | 1701.77 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1670.00 | 1696.80 | 1765.30 | 1670.00 | 0.729 times |
| 19 Fri Sep 2025 | 1696.80 | 1591.00 | 1722.10 | 1591.00 | 0.459 times |
| 12 Fri Sep 2025 | 1559.90 | 1546.50 | 1559.95 | 1500.80 | 21.182 times |
| 05 Fri Sep 2025 | 1525.00 | 1540.00 | 1540.00 | 1525.00 | 0.44 times |
| 29 Fri Aug 2025 | 1570.00 | 1618.00 | 1647.00 | 1570.00 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1670.00 | 1540.00 | 1765.30 | 1500.80 | 2.451 times |
| 29 Fri Aug 2025 | 1570.00 | 1410.00 | 1650.00 | 1320.05 | 0.278 times |
| 31 Thu Jul 2025 | 1406.75 | 1180.00 | 1521.45 | 1110.00 | 1.026 times |
| 30 Mon Jun 2025 | 1205.00 | 1108.85 | 1262.35 | 1049.10 | 3.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.41 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.41 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow