(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Samor is 4760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 62.53 | 66.00 | 66.00 | 57.81 | 0.26 times |
| 07 Tue Oct 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0.002 times |
| 06 Mon Oct 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 0.026 times |
| 03 Fri Oct 2025 | 63.50 | 63.85 | 64.30 | 61.50 | 0.033 times |
| 01 Wed Oct 2025 | 64.33 | 65.75 | 65.75 | 60.54 | 0.149 times |
| 30 Tue Sep 2025 | 63.29 | 66.96 | 66.96 | 60.77 | 0.097 times |
| 29 Mon Sep 2025 | 63.96 | 64.10 | 64.10 | 59.68 | 6.428 times |
| 26 Fri Sep 2025 | 62.80 | 64.25 | 64.25 | 60.15 | 2.422 times |
| 25 Thu Sep 2025 | 63.25 | 64.00 | 64.00 | 63.25 | 0.002 times |
| 24 Wed Sep 2025 | 61.59 | 63.50 | 63.50 | 57.54 | 0.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 60.4. Use a stoploss of 62.69 and if the stock hits stoploss, then it can shoot up till 63.71
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.78 |
| Downside Target | 56.32 |
| Downside Target | 57.54 |
| Downside Target | 59.68 |
| Upside Target | 64.68 |
| Upside Target | 66.00 |
| Upside Target | 66.52 |
| Upside Target | 66.68 |
| Upside Target | 66.96 |
| Upside Target | 72.45 |
| Upside Target | 80.83 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 58.23 |
| Downside Intraday Target | 53.92 |
| Upside Intraday Target | 66.42 |
| Upside Intraday Target | 70.3 |
| Downside Intraday Target | 62.11 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 62.53 | 62.99 | 66.00 | 57.81 | 0.043 times |
| 03 Fri Oct 2025 | 63.50 | 64.10 | 66.96 | 59.68 | 1.952 times |
| 26 Fri Sep 2025 | 62.80 | 64.37 | 64.68 | 57.54 | 2.448 times |
| 19 Fri Sep 2025 | 61.31 | 65.50 | 66.52 | 58.51 | 0.891 times |
| 12 Fri Sep 2025 | 63.95 | 58.85 | 66.68 | 54.78 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 62.53 | 65.75 | 66.00 | 57.81 | 0.033 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow