(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Samor is 1314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 56.37 | 57.60 | 57.60 | 56.37 | 0.005 times |
| 07 Thu Aug 2025 | 54.89 | 57.35 | 57.35 | 51.90 | 2.437 times |
| 06 Wed Aug 2025 | 54.62 | 58.80 | 58.80 | 53.20 | 2.403 times |
| 05 Tue Aug 2025 | 56.00 | 56.46 | 56.46 | 52.22 | 0.602 times |
| 04 Mon Aug 2025 | 53.78 | 57.47 | 57.47 | 52.61 | 0.553 times |
| 01 Fri Aug 2025 | 54.74 | 56.98 | 58.80 | 54.11 | 1 times |
| 31 Thu Jul 2025 | 56.37 | 62.24 | 62.24 | 56.32 | 0.337 times |
| 30 Wed Jul 2025 | 59.28 | 62.96 | 62.96 | 57.00 | 1.712 times |
| 29 Tue Jul 2025 | 59.97 | 62.60 | 62.60 | 56.64 | 0.371 times |
| 28 Mon Jul 2025 | 59.62 | 62.50 | 62.50 | 59.62 | 0.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 60.16. However, stock will show a bearish move below 56.2.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.11 |
| Downside Target | 56.32 |
| Upside Target | 58.03 |
| Upside Target | 60.00 |
| Upside Target | 62.06 |
| Upside Target | 65.89 |
| Upside Target | 67.12 |
| Upside Target | 68.72 |
| Upside Target | 72.45 |
| Upside Target | 78.10 |
| Upside Target | 80.83 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 52.58 |
| Downside Intraday Target | 48.79 |
| Upside Intraday Target | 59.48 |
| Upside Intraday Target | 62.59 |
| Downside Intraday Target | 55.69 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 56.37 | 57.47 | 58.80 | 51.90 | 1.54 times |
| 01 Fri Aug 2025 | 54.74 | 62.50 | 62.96 | 54.11 | 2.325 times |
| 25 Fri Jul 2025 | 62.75 | 65.91 | 67.00 | 60.00 | 0.4 times |
| 18 Fri Jul 2025 | 62.78 | 67.10 | 67.12 | 60.01 | 0.722 times |
| 11 Fri Jul 2025 | 64.01 | 68.56 | 68.72 | 62.06 | 1.06 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 56.37 | 56.98 | 58.80 | 51.90 | 0.36 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
| 30 Mon Jun 2025 | 71.14 | 80.80 | 80.83 | 65.89 | 2.442 times |
| 30 Fri May 2025 | 77.00 | 60.75 | 84.25 | 58.03 | 3.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow