(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 1804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 788.05 | 790.00 | 793.75 | 782.00 | 0.646 times |
| 01 Thu Jan 2026 | 800.95 | 795.00 | 804.15 | 780.50 | 0.272 times |
| 31 Wed Dec 2025 | 795.05 | 759.05 | 808.10 | 759.05 | 1.398 times |
| 30 Tue Dec 2025 | 778.00 | 771.60 | 783.05 | 770.75 | 2.667 times |
| 29 Mon Dec 2025 | 772.15 | 795.20 | 795.20 | 766.90 | 0.602 times |
| 26 Fri Dec 2025 | 798.95 | 808.20 | 809.95 | 790.05 | 0.689 times |
| 24 Wed Dec 2025 | 809.95 | 794.25 | 814.60 | 794.25 | 0.43 times |
| 23 Tue Dec 2025 | 811.80 | 775.10 | 814.85 | 775.10 | 0.697 times |
| 22 Mon Dec 2025 | 786.45 | 785.00 | 796.60 | 780.10 | 0.705 times |
| 19 Fri Dec 2025 | 777.15 | 753.75 | 781.00 | 753.40 | 1.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 798.2 or till 821. Use a stoploss of 779.21 and if this stock hits its stoploss, then it can fall down till 760.21
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 732.60 |
| Downside Target | 759.05 |
| Upside Target | 804.15 |
| Upside Target | 808.10 |
| Upside Target | 814.85 |
| Upside Target | 892.30 |
| Upside Target | 902.40 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1028.40 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 762.03 |
| Downside Intraday Target | 736.02 |
| Upside Intraday Target | 811.08 |
| Upside Intraday Target | 834.12 |
| Downside Intraday Target | 785.07 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 788.05 | 795.20 | 808.10 | 759.05 | 2.215 times |
| 26 Fri Dec 2025 | 798.95 | 785.00 | 814.85 | 775.10 | 0.567 times |
| 19 Fri Dec 2025 | 777.15 | 792.35 | 793.00 | 732.60 | 0.742 times |
| 12 Fri Dec 2025 | 780.30 | 766.15 | 803.30 | 742.65 | 2.393 times |
| 05 Fri Dec 2025 | 770.65 | 786.45 | 802.85 | 766.20 | 0.577 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 788.05 | 795.00 | 804.15 | 780.50 | 0.046 times |
| 31 Wed Dec 2025 | 795.05 | 786.45 | 814.85 | 732.60 | 0.867 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.94 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.94 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow