(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 1436065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 321.20 | 312.85 | 322.50 | 312.85 | 0.65 times |
| 29 Fri Aug 2025 | 314.20 | 315.30 | 316.15 | 307.70 | 0.914 times |
| 28 Thu Aug 2025 | 315.30 | 320.65 | 323.00 | 313.20 | 0.731 times |
| 26 Tue Aug 2025 | 317.80 | 316.60 | 321.50 | 315.25 | 2.41 times |
| 25 Mon Aug 2025 | 319.35 | 319.30 | 323.75 | 316.50 | 0.719 times |
| 22 Fri Aug 2025 | 318.90 | 322.00 | 324.05 | 318.10 | 0.462 times |
| 21 Thu Aug 2025 | 321.65 | 324.00 | 325.40 | 321.00 | 0.64 times |
| 20 Wed Aug 2025 | 326.45 | 321.75 | 331.35 | 320.00 | 1.71 times |
| 19 Tue Aug 2025 | 321.40 | 316.40 | 321.85 | 311.80 | 0.651 times |
| 18 Mon Aug 2025 | 314.65 | 318.35 | 323.75 | 313.45 | 1.016 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 320.6, but if it comes below 320.6, then a intra day sell could be more profitable.
If you take a sell trade below 320.6, then use 320.6 as stoploss and 312.5 as target. However if you take a buy trade in stock , then use 320.6 as stoploss and 330.4 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 220.10 |
| Downside Target | 236.15 |
| Downside Target | 247.25 |
| Downside Target | 256.25 |
| Downside Target | 266.45 |
| Downside Target | 290.35 |
| Downside Target | 299.60 |
| Downside Target | 307.40 |
| Downside Target | 319.80 |
| Upside Target | 322.50 |
| Upside Target | 323.75 |
| Upside Target | 331.35 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 315.2 |
| Downside Intraday Target | 309.2 |
| Upside Intraday Target | 324.85 |
| Upside Intraday Target | 328.5 |
| Downside Intraday Target | 318.85 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 321.20 | 312.85 | 322.50 | 312.85 | 0.136 times |
| 29 Fri Aug 2025 | 314.20 | 319.30 | 323.75 | 307.70 | 1.066 times |
| 22 Fri Aug 2025 | 318.90 | 318.35 | 331.35 | 311.80 | 1.521 times |
| 14 Thu Aug 2025 | 318.35 | 300.75 | 319.80 | 299.60 | 0.128 times |
| 08 Fri Aug 2025 | 300.80 | 303.35 | 307.40 | 290.35 | 4.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 321.20 | 312.85 | 322.50 | 312.85 | 0.018 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
| 31 Thu Jul 2025 | 307.85 | 264.45 | 314.40 | 256.25 | 1.184 times |
| 30 Mon Jun 2025 | 264.05 | 236.15 | 266.45 | 236.15 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.33 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.33 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow