Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kges) Kges complete technical analysis [charts+indicators] | Buy/Sell Kges | (Kges) share price targets

Complete technical analysis of Kges (Kges) by charts plus indicators, forecast predictions and share price targets for Kges (Kges)

10 day averaged volume of Kges is 3000

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	36.60	36.60	36.60	36.60	1 times
18 Wed Feb 2026	38.52	38.52	38.52	38.52	1 times
05 Thu Feb 2026	40.54	40.54	40.54	40.54	1 times
02 Mon Feb 2026	40.54	40.54	40.54	40.54	1 times
28 Wed Jan 2026	42.67	42.67	42.67	42.67	1 times
21 Wed Jan 2026	40.64	40.64	40.64	40.64	1 times
16 Fri Jan 2026	42.77	42.77	42.77	42.77	1 times
13 Tue Jan 2026	45.00	45.00	45.00	45.00	1 times
26 Fri Dec 2025	45.51	45.51	45.51	45.51	1 times
24 Wed Dec 2025	47.90	47.90	47.90	47.90	1 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.9, for a target of 41.2 or 46.48

Share price targets for Kges (Kges)

Target Type	Value
Downside Target	36.60
Upside Target	38.52
Upside Target	40.54
Upside Target	42.67
Upside Target	45.00
Upside Target	45.51
Upside Target	47.06
Upside Target	51.88
Upside Target	54.47
Upside Target	54.72
Upside Target	65.58

Intraday share price targets for Kges (Kges)

Target Type	Value
Downside Intraday Target	35.96
Downside Intraday Target	35.32
Upside Intraday Target	37.88
Upside Intraday Target	39.16
Upside Intraday Target	37.24

Weekly technical analysis of Kges (Kges)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	36.60	38.52	38.52	36.60	1 times
05 Thu Feb 2026	40.54	40.54	40.54	40.54	2 times
28 Wed Jan 2026	42.67	42.67	42.67	42.67	1 times
21 Wed Jan 2026	40.64	40.64	40.64	40.64	0.5 times
16 Fri Jan 2026	42.77	45.00	45.00	42.77	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kges (Kges)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	36.60	40.54	40.54	36.60	1 times
28 Wed Jan 2026	42.67	45.00	45.00	40.64	0.222 times
26 Fri Dec 2025	45.51	54.72	54.72	45.51	0.29 times
28 Fri Nov 2025	55.83	54.47	65.58	54.47	6.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kges (Kges)

Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.