(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 23788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 96.73 | 98.50 | 98.50 | 96.36 | 0.409 times |
| 19 Thu Feb 2026 | 96.92 | 97.01 | 99.59 | 95.65 | 0.594 times |
| 18 Wed Feb 2026 | 97.76 | 98.70 | 98.75 | 95.36 | 0.608 times |
| 17 Tue Feb 2026 | 97.08 | 98.90 | 98.90 | 96.72 | 0.381 times |
| 16 Mon Feb 2026 | 96.75 | 98.13 | 99.49 | 95.99 | 1.084 times |
| 13 Fri Feb 2026 | 98.67 | 99.00 | 103.00 | 98.00 | 1.025 times |
| 12 Thu Feb 2026 | 99.71 | 98.05 | 101.90 | 98.00 | 1.225 times |
| 11 Wed Feb 2026 | 100.17 | 102.00 | 104.00 | 100.00 | 0.733 times |
| 10 Tue Feb 2026 | 102.35 | 104.70 | 105.00 | 97.00 | 1.432 times |
| 09 Mon Feb 2026 | 102.92 | 103.00 | 105.20 | 100.02 | 2.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.6 or till 89.3. Use a stoploss of 97.21 and if the stock hits stoploss, then it can shoot up till 100.81
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 91.00 |
| Downside Target | 94.00 |
| Upside Target | 102.00 |
| Upside Target | 105.20 |
| Upside Target | 105.80 |
| Upside Target | 106.00 |
| Upside Target | 107.55 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 94.86 |
| Downside Intraday Target | 93 |
| Upside Intraday Target | 99.09 |
| Upside Intraday Target | 101.46 |
| Upside Intraday Target | 97.23 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 96.73 | 98.13 | 99.59 | 95.36 | 0.444 times |
| 13 Fri Feb 2026 | 98.67 | 103.00 | 105.20 | 97.00 | 0.587 times |
| 06 Fri Feb 2026 | 97.51 | 91.00 | 106.00 | 91.00 | 3.541 times |
| 30 Fri Jan 2026 | 90.15 | 92.40 | 94.00 | 88.15 | 0.551 times |
| 23 Fri Jan 2026 | 90.74 | 97.10 | 98.90 | 89.00 | 2.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 96.73 | 91.00 | 106.00 | 91.00 | 1.109 times |
| 30 Fri Jan 2026 | 90.15 | 102.40 | 105.80 | 88.15 | 0.68 times |
| 31 Wed Dec 2025 | 99.55 | 104.00 | 107.55 | 88.00 | 1.962 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow