(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kmew is 3091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1776.85 | 1731.35 | 1835.65 | 1731.35 | 0.711 times |
| 03 Wed Sep 2025 | 1768.20 | 1795.25 | 1800.00 | 1751.50 | 0.466 times |
| 02 Tue Sep 2025 | 1823.80 | 1996.95 | 2089.90 | 1806.50 | 1.307 times |
| 01 Mon Sep 2025 | 1877.45 | 1870.05 | 1906.20 | 1862.70 | 0.594 times |
| 29 Fri Aug 2025 | 1881.70 | 1887.95 | 1909.70 | 1849.30 | 0.542 times |
| 28 Thu Aug 2025 | 1868.45 | 1994.95 | 1994.95 | 1858.00 | 1.399 times |
| 26 Tue Aug 2025 | 1939.75 | 1881.05 | 1966.00 | 1841.20 | 0.59 times |
| 25 Mon Aug 2025 | 1907.90 | 2039.95 | 2039.95 | 1880.00 | 1.416 times |
| 22 Fri Aug 2025 | 1950.00 | 1868.85 | 1982.25 | 1857.25 | 1.642 times |
| 21 Thu Aug 2025 | 1869.05 | 1975.00 | 2111.00 | 1857.80 | 1.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1686.4 or till 1559.3. Use a stoploss of 1792.27 and if the stock hits stoploss, then it can shoot up till 1898.18
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1310.00 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1649.90 |
| Downside Target | 1719.95 |
| Upside Target | 1821.95 |
| Upside Target | 1858.70 |
| Upside Target | 2039.95 |
| Upside Target | 2089.90 |
| Upside Target | 2111.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1642.17 |
| Downside Intraday Target | 1507.48 |
| Upside Intraday Target | 2000.72 |
| Upside Intraday Target | 2224.58 |
| Upside Intraday Target | 1866.03 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1776.85 | 1870.05 | 2089.90 | 1731.35 | 0.78 times |
| 29 Fri Aug 2025 | 1881.70 | 2039.95 | 2039.95 | 1841.20 | 0.359 times |
| 22 Fri Aug 2025 | 1950.00 | 1683.45 | 2111.00 | 1652.00 | 4.99 times |
| 14 Thu Aug 2025 | 1665.15 | 1628.65 | 1719.95 | 1597.90 | 0.714 times |
| 08 Fri Aug 2025 | 1628.70 | 1652.65 | 1838.00 | 1613.10 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1776.85 | 1870.05 | 2089.90 | 1731.35 | 0.15 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.8 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.8 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow