(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 3790260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.15 | 5.20 | 5.25 | 5.04 | 0.365 times |
| 19 Mon Jan 2026 | 5.14 | 5.15 | 5.19 | 5.05 | 0.278 times |
| 16 Fri Jan 2026 | 5.09 | 5.12 | 5.35 | 4.94 | 4.13 times |
| 14 Wed Jan 2026 | 5.04 | 4.90 | 5.06 | 4.72 | 1.975 times |
| 13 Tue Jan 2026 | 4.90 | 4.56 | 4.94 | 4.55 | 0.545 times |
| 12 Mon Jan 2026 | 4.55 | 4.42 | 4.58 | 4.10 | 0.642 times |
| 09 Fri Jan 2026 | 4.39 | 3.94 | 4.42 | 3.81 | 1.159 times |
| 08 Thu Jan 2026 | 3.91 | 4.18 | 4.18 | 3.85 | 0.3 times |
| 07 Wed Jan 2026 | 4.13 | 4.11 | 4.20 | 4.11 | 0.225 times |
| 06 Tue Jan 2026 | 4.11 | 4.11 | 4.19 | 4.00 | 0.366 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.15 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.5 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.65 |
| Downside Target | 3.73 |
| Downside Target | 4.10 |
| Downside Target | 4.21 |
| Downside Target | 4.42 |
| Downside Target | 4.67 |
| Downside Target | 5.04 |
| Upside Target | 5.25 |
| Upside Target | 5.35 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.36 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.15 | 5.15 | 5.25 | 5.04 | 0.088 times |
| 16 Fri Jan 2026 | 5.09 | 4.42 | 5.35 | 4.10 | 3 times |
| 09 Fri Jan 2026 | 4.39 | 3.77 | 4.42 | 3.73 | 2.465 times |
| 02 Fri Jan 2026 | 3.76 | 3.70 | 3.78 | 3.50 | 0.153 times |
| 26 Fri Dec 2025 | 3.57 | 4.67 | 4.67 | 3.42 | 4.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.15 | 3.70 | 5.35 | 3.65 | 1.038 times |
| 31 Wed Dec 2025 | 3.71 | 4.09 | 4.67 | 3.42 | 4.826 times |
| 28 Fri Nov 2025 | 4.08 | 3.90 | 4.21 | 3.47 | 0.464 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow