(G5) G5 complete technical analysis [charts+indicators] | Buy/Sell G5 | (G5) share price targets
Complete technical analysis of G5 (G5) by charts plus indicators, forecast predictions and share price targets for G5 (G5)
10 day averaged volume of G5 is 16285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 63.68 | 62.92 | 63.68 | 62.92 | 0.004 times |
| 06 Fri Feb 2026 | 63.96 | 63.20 | 63.96 | 63.18 | 4.987 times |
| 05 Thu Feb 2026 | 65.00 | 64.23 | 65.00 | 64.10 | 0.079 times |
| 04 Wed Feb 2026 | 63.76 | 63.36 | 63.76 | 63.29 | 0.333 times |
| 03 Tue Feb 2026 | 63.30 | 62.90 | 63.92 | 62.90 | 0.045 times |
| 02 Mon Feb 2026 | 65.23 | 64.40 | 65.23 | 63.00 | 0.212 times |
| 01 Sun Feb 2026 | 63.13 | 62.97 | 63.90 | 62.97 | 0.149 times |
| 30 Fri Jan 2026 | 62.97 | 63.14 | 63.23 | 62.96 | 0.301 times |
| 29 Thu Jan 2026 | 63.53 | 62.95 | 63.97 | 62.82 | 3.833 times |
| 28 Wed Jan 2026 | 63.01 | 62.78 | 63.01 | 62.78 | 0.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.1 or till 65. Use a stoploss of 63.39 and if this stock hits its stoploss, then it can fall down till 62.66
Share price targets for G5 (G5)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 63.40 |
| Downside Target | 63.68 |
| Upside Target | 63.74 |
| Upside Target | 63.85 |
| Upside Target | 63.97 |
| Upside Target | 64.08 |
| Upside Target | 64.35 |
| Upside Target | 65.23 |
Intraday share price targets for G5 (G5)
| Target Type | Value |
| Downside Intraday Target | 63.17 |
| Downside Intraday Target | 62.67 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 64.19 |
| Downside Intraday Target | 63.43 |
Weekly technical analysis of G5 (G5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 63.68 | 62.92 | 63.68 | 62.92 | 0.001 times |
| 06 Fri Feb 2026 | 63.96 | 62.97 | 65.23 | 62.90 | 1.384 times |
| 30 Fri Jan 2026 | 62.97 | 62.99 | 63.97 | 62.61 | 1.351 times |
| 23 Fri Jan 2026 | 62.56 | 62.80 | 63.85 | 62.39 | 7.186 times |
| 16 Fri Jan 2026 | 63.40 | 63.11 | 63.40 | 62.53 | 0.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G5 (G5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 63.68 | 62.97 | 65.23 | 62.90 | 0.078 times |
| 30 Fri Jan 2026 | 62.97 | 62.81 | 64.08 | 62.39 | 1.94 times |
| 31 Wed Dec 2025 | 63.41 | 62.90 | 64.35 | 62.47 | 0.865 times |
| 28 Fri Nov 2025 | 62.95 | 62.33 | 63.11 | 62.33 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G5 (G5)
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G5 ( (G5) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and G5 (G5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G5 ( (G5) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and G5 (G5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow