(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Samratforg is 76
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 0.329 times |
| 11 Tue Nov 2025 | 271.00 | 271.15 | 271.15 | 271.00 | 0.789 times |
| 06 Thu Nov 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0.158 times |
| 04 Tue Nov 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0.684 times |
| 03 Mon Nov 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 0.013 times |
| 31 Fri Oct 2025 | 278.35 | 278.35 | 279.00 | 278.35 | 2.618 times |
| 30 Thu Oct 2025 | 293.00 | 296.00 | 296.00 | 293.00 | 1.908 times |
| 29 Wed Oct 2025 | 282.10 | 279.00 | 298.95 | 279.00 | 1.579 times |
| 28 Tue Oct 2025 | 285.00 | 291.80 | 292.00 | 285.00 | 1.921 times |
| 27 Mon Oct 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 0.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.8 or till 257. Use a stoploss of 275 and if the stock hits stoploss, then it can shoot up till 283.2
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 262.00 |
| Upside Target | 278.35 |
| Upside Target | 280.00 |
| Upside Target | 298.95 |
| Upside Target | 310.00 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
| Upside Target | 349.80 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 271.45 |
| Downside Intraday Target | 270.55 |
| Upside Intraday Target | 272.8 |
| Upside Intraday Target | 273.25 |
| Downside Intraday Target | 271.9 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 272.35 | 271.15 | 272.35 | 271.00 | 1.308 times |
| 06 Thu Nov 2025 | 271.15 | 278.35 | 278.35 | 271.15 | 0.106 times |
| 31 Fri Oct 2025 | 278.35 | 292.00 | 298.95 | 278.35 | 6 times |
| 23 Thu Oct 2025 | 265.00 | 267.00 | 267.00 | 265.00 | 0.183 times |
| 17 Fri Oct 2025 | 265.00 | 280.00 | 280.00 | 265.00 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 272.35 | 278.35 | 278.35 | 271.00 | 0.044 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
| 30 Tue Sep 2025 | 275.00 | 290.70 | 323.95 | 264.00 | 1.694 times |
| 29 Fri Aug 2025 | 290.00 | 303.00 | 310.00 | 271.05 | 0.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.66 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.66 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow