Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 22571

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	41.53	41.19	42.98	41.15	0.557 times
16 Tue Dec 2025	42.03	42.00	42.49	41.16	0.789 times
15 Mon Dec 2025	40.94	40.97	41.79	39.11	0.967 times
12 Fri Dec 2025	40.52	40.70	41.36	39.33	1.089 times
11 Thu Dec 2025	39.90	40.99	41.25	39.50	1.347 times
10 Wed Dec 2025	39.89	40.53	40.88	39.00	0.427 times
09 Tue Dec 2025	39.74	39.00	39.99	37.51	0.554 times
08 Mon Dec 2025	38.73	38.74	39.98	37.00	2.317 times
05 Fri Dec 2025	37.98	39.10	39.71	35.11	1.263 times
04 Thu Dec 2025	38.88	38.74	41.97	38.48	0.796 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 40.56. However, stock will show a bullish move above 42.

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	33.95
Downside Target	35.11
Downside Target	37.00
Downside Target	37.80
Downside Target	39.11
Downside Target	41.36
Upside Target	42.98
Upside Target	43.43
Upside Target	43.88
Upside Target	45.61
Upside Target	46.01
Upside Target	53.00
Upside Target	57.50

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	39.43
Downside Intraday Target	37.34
Upside Intraday Target	43.3
Upside Intraday Target	45.08
Downside Intraday Target	41.21

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	41.53	40.97	42.98	39.11	0.403 times
12 Fri Dec 2025	40.52	38.74	41.36	37.00	1.135 times
05 Fri Dec 2025	37.98	43.35	43.35	35.11	1.009 times
28 Fri Nov 2025	41.92	42.25	43.88	38.05	0.339 times
21 Fri Nov 2025	42.88	45.77	46.01	41.51	2.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	41.53	43.35	43.35	35.11	0.42 times
28 Fri Nov 2025	41.92	51.99	53.00	38.05	0.366 times
31 Fri Oct 2025	51.09	38.74	57.50	37.80	5.264 times
30 Tue Sep 2025	38.74	40.11	43.43	38.26	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.