(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Goblin is 34800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.60 | 17.57 | 17.57 | 15.55 | 0.805 times |
| 25 Thu Sep 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.115 times |
| 24 Wed Sep 2025 | 15.59 | 16.69 | 16.69 | 15.52 | 0.172 times |
| 23 Tue Sep 2025 | 15.84 | 17.30 | 17.30 | 15.82 | 0.46 times |
| 22 Mon Sep 2025 | 16.59 | 16.48 | 16.63 | 15.86 | 0.805 times |
| 19 Fri Sep 2025 | 15.72 | 16.47 | 16.47 | 15.59 | 1.494 times |
| 18 Thu Sep 2025 | 16.22 | 16.98 | 16.98 | 15.85 | 0.747 times |
| 17 Wed Sep 2025 | 16.52 | 16.65 | 16.71 | 16.30 | 0.517 times |
| 16 Tue Sep 2025 | 16.08 | 17.19 | 17.19 | 15.35 | 3.046 times |
| 15 Mon Sep 2025 | 16.87 | 17.05 | 17.30 | 16.65 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.65 as target.
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 15.35 |
| Upside Target | 16.00 |
| Upside Target | 17.00 |
| Upside Target | 18.50 |
| Upside Target | 18.76 |
| Upside Target | 19.10 |
| Upside Target | 19.51 |
| Upside Target | 20.65 |
| Upside Target | 21.94 |
| Upside Target | 24.15 |
| Upside Target | 24.24 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 14.89 |
| Downside Intraday Target | 14.18 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 16.23 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.60 | 16.48 | 17.57 | 15.52 | 0.363 times |
| 19 Fri Sep 2025 | 15.72 | 17.05 | 17.30 | 15.35 | 1.299 times |
| 12 Fri Sep 2025 | 16.78 | 17.40 | 18.50 | 16.00 | 0.956 times |
| 05 Fri Sep 2025 | 17.21 | 18.09 | 18.76 | 17.00 | 1.422 times |
| 29 Fri Aug 2025 | 17.26 | 18.65 | 20.65 | 16.00 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.60 | 18.09 | 18.76 | 15.35 | 1.437 times |
| 29 Fri Aug 2025 | 17.26 | 18.50 | 21.94 | 16.00 | 1.627 times |
| 31 Thu Jul 2025 | 18.55 | 18.59 | 19.10 | 16.05 | 0.219 times |
| 30 Mon Jun 2025 | 18.44 | 20.20 | 24.24 | 17.00 | 2.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow