(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Irctc is 43606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 670.00 | 664.10 | 671.50 | 658.20 | 2.394 times |
| 08 Mon Dec 2025 | 661.55 | 675.00 | 678.30 | 660.05 | 1.041 times |
| 05 Fri Dec 2025 | 674.40 | 674.20 | 676.05 | 670.55 | 0.475 times |
| 04 Thu Dec 2025 | 673.65 | 674.20 | 680.85 | 670.60 | 0.453 times |
| 03 Wed Dec 2025 | 674.20 | 679.85 | 681.85 | 671.25 | 0.827 times |
| 02 Tue Dec 2025 | 679.90 | 683.80 | 685.95 | 679.00 | 1.393 times |
| 01 Mon Dec 2025 | 684.40 | 686.50 | 693.55 | 681.90 | 0.475 times |
| 28 Fri Nov 2025 | 685.95 | 687.00 | 688.30 | 684.05 | 1.588 times |
| 27 Thu Nov 2025 | 687.85 | 688.75 | 694.40 | 686.15 | 0.5 times |
| 26 Wed Nov 2025 | 687.95 | 677.55 | 690.00 | 677.55 | 2.51 times |
Stock of Irctc (Irctc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 674.1, but if it comes above 674.1, then a intra day buy could be more profitable.
If you take a sell trade below 674.1, then use 674.1 as stoploss and 655.3 as target. However if you take a buy trade in stock , then use 674.1 as stoploss and 689.69 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 658.20 |
| Upside Target | 694.40 |
| Upside Target | 698.70 |
| Upside Target | 701.20 |
| Upside Target | 716.15 |
| Upside Target | 720.00 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
| Upside Target | 743.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 659.37 |
| Downside Intraday Target | 648.73 |
| Upside Intraday Target | 679.47 |
| Upside Intraday Target | 688.93 |
| Downside Intraday Target | 668.83 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 670.00 | 675.00 | 678.30 | 658.20 | 0.948 times |
| 05 Fri Dec 2025 | 674.40 | 686.50 | 693.55 | 670.55 | 0.461 times |
| 28 Fri Nov 2025 | 685.95 | 690.55 | 694.40 | 675.80 | 0.994 times |
| 21 Fri Nov 2025 | 690.40 | 707.20 | 716.15 | 689.05 | 1.783 times |
| 14 Fri Nov 2025 | 705.40 | 704.05 | 720.00 | 701.20 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 670.00 | 686.50 | 693.55 | 658.20 | 0.274 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.44 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.44 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow