(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Alphalogic is 11559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 92.16 | 92.15 | 95.29 | 91.00 | 0.568 times |
| 31 Thu Jul 2025 | 94.00 | 92.75 | 97.90 | 92.00 | 1.21 times |
| 30 Wed Jul 2025 | 92.75 | 98.00 | 98.00 | 92.00 | 1.237 times |
| 29 Tue Jul 2025 | 94.00 | 97.00 | 97.00 | 92.15 | 0.305 times |
| 28 Mon Jul 2025 | 95.65 | 96.00 | 96.00 | 90.00 | 1.39 times |
| 25 Fri Jul 2025 | 93.75 | 97.00 | 97.55 | 93.20 | 1.826 times |
| 24 Thu Jul 2025 | 96.00 | 98.00 | 98.50 | 94.60 | 0.579 times |
| 23 Wed Jul 2025 | 96.70 | 98.50 | 98.50 | 95.60 | 0.541 times |
| 22 Tue Jul 2025 | 97.50 | 96.00 | 99.50 | 95.15 | 1.133 times |
| 21 Mon Jul 2025 | 95.05 | 95.50 | 99.80 | 94.50 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.7, but if it comes above 93.7, then a intra day buy could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 88.2 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 98.31 as target.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 90.00 |
| Upside Target | 93.00 |
| Upside Target | 95.29 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 100.15 |
| Upside Target | 105.10 |
| Upside Target | 109.00 |
| Upside Target | 109.95 |
| Upside Target | 110.00 |
| Upside Target | 126.05 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 88.77 |
| Downside Intraday Target | 85.39 |
| Upside Intraday Target | 96.77 |
| Upside Intraday Target | 101.39 |
| Upside Intraday Target | 93.39 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 92.16 | 96.00 | 98.00 | 90.00 | 0.926 times |
| 25 Fri Jul 2025 | 93.75 | 95.50 | 99.80 | 93.20 | 1.178 times |
| 18 Fri Jul 2025 | 97.45 | 101.00 | 105.10 | 93.00 | 1.517 times |
| 11 Fri Jul 2025 | 102.40 | 103.65 | 109.95 | 100.00 | 1.307 times |
| 04 Fri Jul 2025 | 103.65 | 102.95 | 109.00 | 100.15 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 92.16 | 92.15 | 95.29 | 91.00 | 0.032 times |
| 31 Thu Jul 2025 | 94.00 | 106.00 | 109.95 | 90.00 | 2.148 times |
| 30 Mon Jun 2025 | 106.00 | 104.65 | 110.00 | 98.60 | 0.579 times |
| 30 Fri May 2025 | 106.75 | 94.00 | 126.05 | 91.00 | 2.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow