(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Shwl is 2215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 647.55 | 639.00 | 647.55 | 639.00 | 8.936 times |
| 17 Mon Nov 2025 | 588.70 | 585.00 | 589.05 | 584.50 | 8.401 times |
| 14 Fri Nov 2025 | 535.50 | 519.90 | 535.50 | 519.00 | 0.157 times |
| 13 Thu Nov 2025 | 519.95 | 520.00 | 520.00 | 519.95 | 0.236 times |
| 12 Wed Nov 2025 | 523.90 | 524.10 | 524.90 | 523.90 | 0.307 times |
| 11 Tue Nov 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0.027 times |
| 10 Mon Nov 2025 | 500.00 | 512.00 | 512.00 | 500.00 | 0.185 times |
| 07 Fri Nov 2025 | 499.00 | 468.00 | 499.00 | 468.00 | 0.265 times |
| 06 Thu Nov 2025 | 456.20 | 504.85 | 504.85 | 456.20 | 0.151 times |
| 04 Tue Nov 2025 | 504.80 | 509.95 | 509.95 | 504.80 | 0.093 times |
Stock of Shwl (Shwl) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 615.2, for a target of 568.3 or 529.16
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 456.20 |
| Downside Target | 495.00 |
| Downside Target | 535.05 |
| Downside Target | 550.00 |
| Downside Target | 570.00 |
| Downside Target | 584.50 |
| Downside Target | 599.00 |
| Downside Target | 599.70 |
| Downside Target | 615.90 |
| Downside Target | 623.75 |
| Downside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 605.52 |
| Downside Intraday Target | 563.48 |
| Upside Intraday Target | 668.57 |
| Upside Intraday Target | 689.58 |
| Downside Intraday Target | 626.53 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 647.55 | 585.00 | 647.55 | 584.50 | 19.02 times |
| 14 Fri Nov 2025 | 535.50 | 512.00 | 535.50 | 500.00 | 1.327 times |
| 07 Fri Nov 2025 | 499.00 | 497.00 | 509.95 | 456.20 | 0.439 times |
| 31 Fri Oct 2025 | 499.50 | 539.85 | 550.00 | 495.00 | 2.191 times |
| 23 Thu Oct 2025 | 570.00 | 530.00 | 570.00 | 520.05 | 0.49 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 647.55 | 497.00 | 647.55 | 456.20 | 1.488 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.62 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.62 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow