(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Shwl is 2035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0.246 times |
| 20 Mon Oct 2025 | 520.05 | 530.00 | 530.00 | 520.05 | 0.184 times |
| 17 Fri Oct 2025 | 530.00 | 515.05 | 530.00 | 515.05 | 0.019 times |
| 16 Thu Oct 2025 | 520.00 | 540.00 | 540.00 | 520.00 | 0.412 times |
| 15 Wed Oct 2025 | 540.00 | 599.00 | 599.00 | 540.00 | 0.201 times |
| 14 Tue Oct 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 0.484 times |
| 13 Mon Oct 2025 | 559.95 | 525.00 | 559.95 | 524.95 | 0.472 times |
| 10 Fri Oct 2025 | 520.00 | 533.95 | 540.00 | 520.00 | 6.605 times |
| 09 Thu Oct 2025 | 521.00 | 520.05 | 521.05 | 515.00 | 0.481 times |
| 08 Wed Oct 2025 | 512.00 | 513.00 | 513.00 | 510.35 | 1.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 521.3 as stoploss in an intra day buy trade for a target of 543.09. However, stock will show a bearish move below 521.3.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 510.35 |
| Upside Target | 553.00 |
| Upside Target | 570.00 |
| Upside Target | 579.90 |
| Upside Target | 587.75 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 523.37 |
| Downside Intraday Target | 516.73 |
| Upside Intraday Target | 533.32 |
| Upside Intraday Target | 536.63 |
| Downside Intraday Target | 526.68 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 530.00 | 530.00 | 530.00 | 520.05 | 0.271 times |
| 17 Fri Oct 2025 | 530.00 | 525.00 | 599.00 | 515.05 | 0.171 times |
| 10 Fri Oct 2025 | 520.00 | 570.00 | 570.00 | 510.35 | 13.445 times |
| 03 Fri Oct 2025 | 561.00 | 587.75 | 587.75 | 535.10 | 0.404 times |
| 26 Fri Sep 2025 | 559.95 | 553.00 | 579.90 | 553.00 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 530.00 | 563.80 | 599.00 | 510.35 | 1.605 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.54 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.54 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow