(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Sisl is 40266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 171.75 | 168.85 | 173.30 | 168.85 | 0.26 times |
| 19 Fri Dec 2025 | 168.75 | 173.60 | 173.70 | 168.40 | 0.237 times |
| 18 Thu Dec 2025 | 173.55 | 176.35 | 178.70 | 169.05 | 0.625 times |
| 17 Wed Dec 2025 | 176.30 | 182.90 | 182.90 | 175.20 | 0.469 times |
| 16 Tue Dec 2025 | 179.80 | 176.50 | 185.50 | 176.50 | 0.724 times |
| 15 Mon Dec 2025 | 180.20 | 174.15 | 188.00 | 174.15 | 4.247 times |
| 12 Fri Dec 2025 | 174.05 | 158.30 | 174.05 | 158.30 | 2.071 times |
| 11 Thu Dec 2025 | 158.25 | 155.10 | 159.20 | 155.00 | 0.145 times |
| 10 Wed Dec 2025 | 157.80 | 164.40 | 166.00 | 156.75 | 0.318 times |
| 09 Tue Dec 2025 | 161.90 | 152.30 | 163.05 | 148.70 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.3 as stoploss in an intra day sell trade for a target of 166.84. However, stock will show a bullish move above 174.3.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 145.05 |
| Downside Target | 148.70 |
| Downside Target | 153.50 |
| Downside Target | 160.15 |
| Downside Target | 168.40 |
| Upside Target | 174.05 |
| Upside Target | 178.80 |
| Upside Target | 187.50 |
| Upside Target | 188.00 |
| Upside Target | 190.35 |
| Upside Target | 210.90 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 169.3 |
| Downside Intraday Target | 166.85 |
| Upside Intraday Target | 173.75 |
| Upside Intraday Target | 175.75 |
| Downside Intraday Target | 171.3 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 171.75 | 168.85 | 173.30 | 168.85 | 0.041 times |
| 19 Fri Dec 2025 | 168.75 | 174.15 | 188.00 | 168.40 | 1.705 times |
| 12 Fri Dec 2025 | 174.05 | 158.25 | 174.05 | 148.70 | 2.379 times |
| 05 Fri Dec 2025 | 159.40 | 170.30 | 171.50 | 156.05 | 0.387 times |
| 28 Fri Nov 2025 | 170.30 | 163.60 | 178.80 | 160.15 | 3.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 171.75 | 170.30 | 188.00 | 148.70 | 1.125 times |
| 28 Fri Nov 2025 | 170.30 | 185.85 | 190.35 | 160.15 | 0.058 times |
| 31 Fri Oct 2025 | 185.50 | 128.45 | 210.90 | 127.70 | 8.546 times |
| 30 Tue Sep 2025 | 128.00 | 145.95 | 153.50 | 127.70 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow