Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets

Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Provestser is 3164

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	37.53	37.53	37.53	37.53	0.351 times
28 Fri Nov 2025	39.50	37.80	39.50	36.01	0.345 times
27 Thu Nov 2025	37.80	37.40	37.80	34.30	1.86 times
26 Wed Nov 2025	36.10	36.10	36.10	36.10	0.832 times
25 Tue Nov 2025	38.00	39.40	39.40	37.50	0.17 times
24 Mon Nov 2025	39.44	40.11	40.11	39.44	0.56 times
21 Fri Nov 2025	41.49	37.74	41.49	37.74	0.116 times
20 Thu Nov 2025	39.72	43.89	43.89	39.72	5.006 times
18 Tue Nov 2025	39.82	43.99	43.99	39.82	0.902 times
17 Mon Nov 2025	41.90	38.00	41.93	38.00	0.176 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 42.25 as target.

Share price targets for Provestser (Provestser)

Target Type	Value
Downside Target	34.00
Downside Target	37.40
Upside Target	39.94
Upside Target	43.99
Upside Target	44.62
Upside Target	46.38
Upside Target	47.10
Upside Target	47.25
Upside Target	48.60
Upside Target	48.79

Intraday share price targets for Provestser (Provestser)

Target Type	Value
Downside Intraday Target	37.53
Downside Intraday Target	37.53
Downside Intraday Target	37.53
Downside Intraday Target	37.53
Downside Intraday Target	37.53

Weekly technical analysis of Provestser (Provestser)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	37.53	37.53	37.53	37.53	0.093 times
28 Fri Nov 2025	39.50	40.11	40.11	34.30	0.608 times
21 Fri Nov 2025	41.49	38.00	43.99	37.74	15.055 times
14 Fri Nov 2025	39.94	47.10	47.10	39.94	2.27 times
07 Fri Nov 2025	47.10	46.38	48.60	46.38	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provestser (Provestser)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	37.53	37.53	37.53	37.53	0.033 times
28 Fri Nov 2025	39.50	46.38	48.60	34.30	0.781 times
31 Fri Oct 2025	46.38	34.00	47.25	34.00	0.757 times
30 Tue Sep 2025	34.76	42.36	44.62	34.76	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provestser (Provestser)

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Provestser (Provestser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.