(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Utinext50 is 3458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 74.71 | 74.90 | 75.12 | 74.44 | 0.271 times |
| 18 Tue Nov 2025 | 74.40 | 75.03 | 75.03 | 74.19 | 0.147 times |
| 17 Mon Nov 2025 | 75.28 | 74.50 | 75.42 | 74.50 | 0.157 times |
| 14 Fri Nov 2025 | 75.11 | 75.10 | 75.36 | 74.75 | 0.217 times |
| 13 Thu Nov 2025 | 74.95 | 75.00 | 75.35 | 74.95 | 0.594 times |
| 12 Wed Nov 2025 | 74.87 | 75.35 | 75.35 | 74.75 | 0.219 times |
| 11 Tue Nov 2025 | 74.98 | 74.53 | 74.98 | 74.10 | 3.526 times |
| 10 Mon Nov 2025 | 74.84 | 73.95 | 75.10 | 73.95 | 0.712 times |
| 07 Fri Nov 2025 | 74.67 | 73.89 | 74.70 | 73.72 | 1.577 times |
| 06 Thu Nov 2025 | 74.30 | 75.05 | 75.65 | 74.29 | 2.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 73.7. Use a stoploss of 74.97 and if the stock hits stoploss, then it can shoot up till 75.55
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 69.63 |
| Downside Target | 72.59 |
| Downside Target | 74.37 |
| Upside Target | 75.36 |
| Upside Target | 75.42 |
| Upside Target | 75.51 |
| Upside Target | 75.57 |
| Upside Target | 75.73 |
| Upside Target | 81.85 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 74.13 |
| Downside Intraday Target | 73.54 |
| Upside Intraday Target | 75.36 |
| Upside Intraday Target | 76 |
| Upside Intraday Target | 74.77 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 74.71 | 74.50 | 75.42 | 74.19 | 0.109 times |
| 14 Fri Nov 2025 | 75.11 | 73.95 | 75.36 | 73.95 | 1.112 times |
| 07 Fri Nov 2025 | 74.67 | 75.41 | 75.73 | 73.72 | 1.005 times |
| 31 Fri Oct 2025 | 75.04 | 74.54 | 75.51 | 74.37 | 0.927 times |
| 23 Thu Oct 2025 | 74.61 | 74.57 | 81.85 | 74.13 | 2.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 74.71 | 75.41 | 75.73 | 73.72 | 0.52 times |
| 31 Fri Oct 2025 | 75.04 | 73.04 | 81.85 | 72.59 | 0.432 times |
| 30 Tue Sep 2025 | 72.68 | 69.95 | 75.57 | 69.63 | 1.878 times |
| 29 Fri Aug 2025 | 70.32 | 72.11 | 73.29 | 70.05 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow