(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Magadhsugar is 388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 560.15 | 562.75 | 572.45 | 553.00 | 2.812 times |
| 24 Wed Sep 2025 | 563.45 | 612.65 | 612.65 | 561.50 | 0.75 times |
| 23 Tue Sep 2025 | 562.60 | 572.90 | 573.05 | 562.55 | 0.822 times |
| 22 Mon Sep 2025 | 573.05 | 576.10 | 576.10 | 569.30 | 0.629 times |
| 19 Fri Sep 2025 | 574.90 | 574.05 | 578.70 | 568.00 | 1.982 times |
| 18 Thu Sep 2025 | 574.05 | 574.20 | 583.95 | 564.30 | 2.758 times |
| 17 Wed Sep 2025 | 573.95 | 575.30 | 575.30 | 572.95 | 0.433 times |
| 16 Tue Sep 2025 | 574.95 | 579.90 | 584.55 | 574.20 | 0.309 times |
| 15 Mon Sep 2025 | 574.65 | 574.20 | 577.70 | 574.20 | 0.183 times |
| 12 Fri Sep 2025 | 569.00 | 569.70 | 572.25 | 564.00 | 1.979 times |
Stock of Magadhsugar (Magadhsugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.1 as stoploss in an intra day buy trade for a target of 565.97. However, stock will show a bearish move below 556.1.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 485.00 |
| Downside Target | 532.10 |
| Upside Target | 564.30 |
| Upside Target | 584.55 |
| Upside Target | 598.80 |
| Upside Target | 612.65 |
| Upside Target | 621.00 |
| Upside Target | 643.00 |
| Upside Target | 678.25 |
| Upside Target | 803.00 |
| Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 537.88 |
| Downside Intraday Target | 515.62 |
| Upside Intraday Target | 597.53 |
| Upside Intraday Target | 634.92 |
| Upside Intraday Target | 575.27 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 560.15 | 576.10 | 612.65 | 553.00 | 0.885 times |
| 19 Fri Sep 2025 | 574.90 | 574.20 | 584.55 | 564.30 | 1.315 times |
| 12 Fri Sep 2025 | 569.00 | 550.05 | 573.10 | 550.05 | 0.064 times |
| 05 Fri Sep 2025 | 568.90 | 542.75 | 598.80 | 532.10 | 16.969 times |
| 29 Fri Aug 2025 | 547.00 | 558.40 | 565.45 | 539.70 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 560.15 | 542.75 | 612.65 | 532.10 | 1.768 times |
| 29 Fri Aug 2025 | 547.00 | 551.90 | 565.45 | 485.00 | 0.697 times |
| 31 Thu Jul 2025 | 551.55 | 678.25 | 678.25 | 548.65 | 0.988 times |
| 30 Mon Jun 2025 | 674.50 | 760.60 | 803.00 | 643.00 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.91 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.91 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow