(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 139.60 | 141.00 | 143.50 | 135.00 | 1.767 times |
| 05 Mon Jan 2026 | 137.45 | 139.00 | 140.00 | 136.20 | 0.145 times |
| 02 Fri Jan 2026 | 137.95 | 147.95 | 147.95 | 132.05 | 0.881 times |
| 01 Thu Jan 2026 | 135.00 | 147.50 | 147.50 | 135.00 | 1.762 times |
| 31 Wed Dec 2025 | 139.50 | 135.00 | 139.50 | 134.65 | 1.159 times |
| 30 Tue Dec 2025 | 137.00 | 134.05 | 137.00 | 134.05 | 0.819 times |
| 29 Mon Dec 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 0.062 times |
| 26 Fri Dec 2025 | 139.90 | 139.80 | 139.90 | 135.50 | 0.026 times |
| 23 Tue Dec 2025 | 140.50 | 138.00 | 140.60 | 138.00 | 1.568 times |
| 22 Mon Dec 2025 | 143.00 | 149.80 | 149.80 | 135.40 | 2.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.5 or till 133.5. Use a stoploss of 140.93 and if the stock hits stoploss, then it can shoot up till 144.31
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 132.05 |
| Upside Target | 140.85 |
| Upside Target | 147.95 |
| Upside Target | 149.15 |
| Upside Target | 149.80 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
| Upside Target | 169.95 |
| Upside Target | 177.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 135.23 |
| Downside Intraday Target | 130.87 |
| Upside Intraday Target | 143.73 |
| Upside Intraday Target | 147.87 |
| Downside Intraday Target | 139.37 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 139.60 | 139.00 | 143.50 | 135.00 | 0.408 times |
| 02 Fri Jan 2026 | 137.95 | 135.00 | 147.95 | 132.05 | 1.039 times |
| 26 Fri Dec 2025 | 139.90 | 149.80 | 149.80 | 135.40 | 0.843 times |
| 19 Fri Dec 2025 | 140.10 | 147.80 | 149.15 | 135.00 | 0.24 times |
| 12 Fri Dec 2025 | 145.00 | 155.70 | 157.40 | 137.55 | 2.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 139.60 | 147.50 | 147.95 | 132.05 | 0.109 times |
| 31 Wed Dec 2025 | 139.50 | 153.00 | 157.40 | 134.05 | 0.59 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow