(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
10 day averaged volume of Ontic is 1791028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.75 | 1.64 | 1.76 | 1.60 | 1.238 times |
| 14 Tue Oct 2025 | 1.60 | 1.65 | 1.68 | 1.53 | 0.645 times |
| 13 Mon Oct 2025 | 1.65 | 1.69 | 1.72 | 1.57 | 0.56 times |
| 10 Fri Oct 2025 | 1.72 | 1.87 | 1.87 | 1.66 | 0.56 times |
| 09 Thu Oct 2025 | 1.79 | 1.82 | 1.89 | 1.63 | 1.427 times |
| 08 Wed Oct 2025 | 1.78 | 1.77 | 1.82 | 1.66 | 0.995 times |
| 07 Tue Oct 2025 | 1.67 | 1.63 | 1.71 | 1.63 | 0.767 times |
| 06 Mon Oct 2025 | 1.60 | 1.50 | 1.63 | 1.37 | 1.367 times |
| 03 Fri Oct 2025 | 1.52 | 1.54 | 1.63 | 1.52 | 0.732 times |
| 01 Wed Oct 2025 | 1.68 | 1.95 | 1.95 | 1.68 | 1.625 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.58. However, stock will show a bullish move above 1.8.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.71 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.93 |
| Downside Target | 1.03 |
| Downside Target | 1.11 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.52 |
| Upside Target | 1.76 |
| Upside Target | 1.89 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.91 |
| Downside Intraday Target | 1.68 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.75 | 1.69 | 1.76 | 1.53 | 0.477 times |
| 10 Fri Oct 2025 | 1.72 | 1.50 | 1.89 | 1.37 | 0.478 times |
| 03 Fri Oct 2025 | 1.52 | 1.72 | 2.00 | 1.52 | 0.594 times |
| 26 Fri Sep 2025 | 1.72 | 1.33 | 1.89 | 1.33 | 15.598 times |
| 19 Fri Sep 2025 | 1.11 | 0.93 | 1.11 | 0.93 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.75 | 1.95 | 1.95 | 1.37 | 0.338 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
| 29 Fri Aug 2025 | 0.70 | 0.68 | 0.75 | 0.64 | 0.921 times |
| 31 Thu Jul 2025 | 0.68 | 0.77 | 0.77 | 0.64 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow