(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Osiajee is 14763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 375.00 | 379.50 | 379.50 | 366.00 | 0.09 times |
| 04 Thu Dec 2025 | 374.70 | 380.00 | 380.00 | 357.40 | 0.81 times |
| 03 Wed Dec 2025 | 376.20 | 378.90 | 379.95 | 370.00 | 0.652 times |
| 02 Tue Dec 2025 | 381.10 | 368.00 | 388.80 | 368.00 | 0.603 times |
| 01 Mon Dec 2025 | 380.10 | 383.30 | 386.85 | 365.00 | 1.449 times |
| 28 Fri Nov 2025 | 381.40 | 380.00 | 385.00 | 379.00 | 0.601 times |
| 27 Thu Nov 2025 | 377.15 | 384.85 | 384.85 | 373.50 | 0.172 times |
| 26 Wed Nov 2025 | 384.95 | 386.00 | 388.00 | 372.30 | 0.481 times |
| 25 Tue Nov 2025 | 382.90 | 372.00 | 385.00 | 364.15 | 4.591 times |
| 24 Mon Nov 2025 | 378.05 | 391.25 | 391.25 | 375.00 | 0.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.9, but if it comes above 376.9, then a intra day buy could be more profitable.
If you take a sell trade below 376.9, then use 376.9 as stoploss and 356.8 as target. However if you take a buy trade in stock , then use 376.9 as stoploss and 393.75 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 255.70 |
| Downside Target | 266.00 |
| Downside Target | 284.00 |
| Downside Target | 357.40 |
| Upside Target | 384.00 |
| Upside Target | 388.80 |
| Upside Target | 391.25 |
| Upside Target | 402.95 |
| Upside Target | 405.00 |
| Upside Target | 424.95 |
| Upside Target | 428.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 358.67 |
| Downside Intraday Target | 342.33 |
| Upside Intraday Target | 390.07 |
| Upside Intraday Target | 405.13 |
| Downside Intraday Target | 373.73 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 375.00 | 383.30 | 388.80 | 357.40 | 0.587 times |
| 28 Fri Nov 2025 | 381.40 | 391.25 | 391.25 | 364.15 | 0.824 times |
| 21 Fri Nov 2025 | 390.55 | 416.50 | 424.95 | 367.65 | 1.1 times |
| 14 Fri Nov 2025 | 417.00 | 384.00 | 428.00 | 384.00 | 0.44 times |
| 07 Fri Nov 2025 | 402.80 | 386.65 | 405.00 | 366.75 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 375.00 | 383.30 | 388.80 | 357.40 | 0.101 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
| 31 Fri Oct 2025 | 394.50 | 280.00 | 402.95 | 266.00 | 1.436 times |
| 30 Tue Sep 2025 | 279.50 | 276.55 | 284.00 | 250.00 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.93 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.93 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow