(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Osiajee is 46904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 281.80 | 268.00 | 282.00 | 268.00 | 0.357 times |
| 01 Fri Aug 2025 | 279.05 | 284.00 | 288.00 | 277.00 | 0.189 times |
| 31 Thu Jul 2025 | 284.10 | 284.00 | 290.80 | 278.00 | 1.702 times |
| 30 Wed Jul 2025 | 283.35 | 290.00 | 293.90 | 280.00 | 0.33 times |
| 29 Tue Jul 2025 | 289.00 | 277.60 | 291.00 | 277.00 | 2.834 times |
| 28 Mon Jul 2025 | 277.55 | 280.00 | 292.00 | 277.00 | 1.086 times |
| 25 Fri Jul 2025 | 291.55 | 290.00 | 304.00 | 290.00 | 0.411 times |
| 24 Thu Jul 2025 | 290.30 | 291.80 | 292.90 | 285.00 | 0.513 times |
| 23 Wed Jul 2025 | 291.80 | 294.90 | 294.90 | 277.10 | 0.537 times |
| 22 Tue Jul 2025 | 291.60 | 293.60 | 294.45 | 289.50 | 2.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.7 as stoploss in an intra day buy trade for a target of 285.96. However, stock will show a bearish move below 279.7.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 144.10 |
| Downside Target | 180.00 |
| Downside Target | 220.10 |
| Downside Target | 225.00 |
| Downside Target | 244.00 |
| Downside Target | 259.00 |
| Downside Target | 276.00 |
| Upside Target | 288.00 |
| Upside Target | 293.90 |
| Upside Target | 301.00 |
| Upside Target | 304.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 272.53 |
| Downside Intraday Target | 263.27 |
| Upside Intraday Target | 286.53 |
| Upside Intraday Target | 291.27 |
| Downside Intraday Target | 277.27 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 281.80 | 268.00 | 282.00 | 268.00 | 0.058 times |
| 01 Fri Aug 2025 | 279.05 | 280.00 | 293.90 | 277.00 | 1.592 times |
| 25 Fri Jul 2025 | 291.55 | 295.00 | 304.00 | 277.10 | 0.975 times |
| 18 Fri Jul 2025 | 294.05 | 276.90 | 301.00 | 276.00 | 1.46 times |
| 11 Fri Jul 2025 | 276.40 | 280.00 | 288.00 | 263.85 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 281.80 | 284.00 | 288.00 | 268.00 | 0.028 times |
| 31 Thu Jul 2025 | 284.10 | 252.00 | 304.00 | 244.00 | 1.134 times |
| 30 Mon Jun 2025 | 251.85 | 228.00 | 259.00 | 220.10 | 0.593 times |
| 30 Fri May 2025 | 217.55 | 185.00 | 225.00 | 180.50 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow