(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Regency is 79724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 38.81 | 41.00 | 41.49 | 38.10 | 1.127 times |
| 28 Tue Oct 2025 | 40.02 | 41.70 | 41.70 | 39.99 | 0.092 times |
| 27 Mon Oct 2025 | 39.92 | 40.46 | 41.80 | 39.40 | 0.425 times |
| 23 Thu Oct 2025 | 40.30 | 41.00 | 41.60 | 39.80 | 0.371 times |
| 21 Tue Oct 2025 | 41.23 | 41.40 | 42.70 | 39.23 | 0.463 times |
| 20 Mon Oct 2025 | 40.88 | 40.60 | 41.60 | 39.00 | 0.232 times |
| 17 Fri Oct 2025 | 40.63 | 39.84 | 41.00 | 39.07 | 0.403 times |
| 16 Thu Oct 2025 | 39.72 | 38.84 | 39.98 | 38.06 | 2.22 times |
| 15 Wed Oct 2025 | 38.08 | 36.13 | 38.41 | 35.70 | 3.951 times |
| 14 Tue Oct 2025 | 36.59 | 38.90 | 39.00 | 36.10 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 40.14. However, stock will show a bearish move below 38.6.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 26.51 |
| Downside Target | 29.02 |
| Downside Target | 31.70 |
| Downside Target | 34.30 |
| Downside Target | 35.70 |
| Downside Target | 37.36 |
| Upside Target | 39.00 |
| Upside Target | 40.06 |
| Upside Target | 41.00 |
| Upside Target | 42.70 |
| Upside Target | 42.89 |
| Upside Target | 44.00 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 37.34 |
| Downside Intraday Target | 35.87 |
| Upside Intraday Target | 41.04 |
| Upside Intraday Target | 43.27 |
| Upside Intraday Target | 39.57 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 38.81 | 40.46 | 41.80 | 38.10 | 1.543 times |
| 23 Thu Oct 2025 | 40.30 | 40.60 | 42.70 | 39.00 | 0.127 times |
| 17 Fri Oct 2025 | 40.63 | 37.80 | 41.00 | 35.70 | 3.452 times |
| 10 Fri Oct 2025 | 37.77 | 42.00 | 44.00 | 37.43 | 1.925 times |
| 03 Fri Oct 2025 | 42.36 | 42.50 | 42.89 | 40.06 | 0.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 38.81 | 41.94 | 44.00 | 35.70 | 0.317 times |
| 30 Tue Sep 2025 | 41.35 | 37.36 | 46.69 | 37.36 | 1.364 times |
| 29 Fri Aug 2025 | 38.93 | 32.38 | 42.49 | 29.02 | 1.78 times |
| 31 Thu Jul 2025 | 31.05 | 30.14 | 34.30 | 24.25 | 1.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow