(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Pnbhousing is 78359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 785.95 | 770.00 | 792.20 | 760.55 | 0.795 times |
| 01 Mon Sep 2025 | 760.90 | 761.35 | 764.25 | 751.70 | 0.38 times |
| 29 Fri Aug 2025 | 753.45 | 770.95 | 774.35 | 750.20 | 0.599 times |
| 28 Thu Aug 2025 | 766.25 | 784.05 | 784.05 | 764.65 | 0.955 times |
| 26 Tue Aug 2025 | 782.80 | 811.85 | 811.85 | 781.00 | 0.491 times |
| 25 Mon Aug 2025 | 799.80 | 801.05 | 806.50 | 794.40 | 0.306 times |
| 22 Fri Aug 2025 | 799.55 | 801.55 | 807.25 | 794.85 | 0.907 times |
| 21 Thu Aug 2025 | 804.10 | 809.00 | 815.70 | 803.00 | 1.021 times |
| 20 Wed Aug 2025 | 808.85 | 819.95 | 822.65 | 803.05 | 1.228 times |
| 19 Tue Aug 2025 | 817.65 | 790.85 | 824.60 | 783.35 | 2.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 797.2 or till 818.2. Use a stoploss of 779.77 and if this stock hits its stoploss, then it can fall down till 762.3
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Upside Target | 811.85 |
| Upside Target | 823.80 |
| Upside Target | 824.60 |
| Upside Target | 887.60 |
| Upside Target | 971.60 |
| Upside Target | 990.75 |
| Upside Target | 1027.00 |
| Upside Target | 1099.85 |
| Upside Target | 1116.40 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 761.03 |
| Downside Intraday Target | 736.12 |
| Upside Intraday Target | 801.53 |
| Upside Intraday Target | 817.12 |
| Downside Intraday Target | 776.62 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 785.95 | 761.35 | 792.20 | 751.70 | 0.5 times |
| 29 Fri Aug 2025 | 753.45 | 801.05 | 811.85 | 750.20 | 0.323 times |
| 22 Fri Aug 2025 | 799.55 | 776.15 | 824.60 | 770.60 | 2.335 times |
| 14 Thu Aug 2025 | 766.95 | 778.25 | 779.90 | 765.00 | 0.18 times |
| 08 Fri Aug 2025 | 770.00 | 823.80 | 823.80 | 754.05 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 785.95 | 761.35 | 792.20 | 751.70 | 0.024 times |
| 29 Fri Aug 2025 | 753.45 | 887.60 | 887.60 | 750.20 | 7.225 times |
| 31 Thu Jul 2025 | 986.20 | 1109.00 | 1116.40 | 971.60 | 0.866 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.77 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.77 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow