(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Mitsu is 7713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 104.00 | 109.45 | 109.45 | 102.60 | 1.35 times |
| 04 Thu Sep 2025 | 107.60 | 111.40 | 111.40 | 106.95 | 0.726 times |
| 03 Wed Sep 2025 | 108.50 | 108.75 | 112.55 | 105.15 | 1.704 times |
| 02 Tue Sep 2025 | 107.65 | 102.10 | 109.00 | 102.10 | 0.632 times |
| 01 Mon Sep 2025 | 105.00 | 107.95 | 108.00 | 104.10 | 0.589 times |
| 29 Fri Aug 2025 | 105.05 | 107.15 | 107.15 | 105.00 | 0.096 times |
| 28 Thu Aug 2025 | 105.65 | 108.50 | 108.95 | 104.55 | 0.556 times |
| 26 Tue Aug 2025 | 110.35 | 111.55 | 111.55 | 107.10 | 1.986 times |
| 25 Mon Aug 2025 | 110.70 | 107.25 | 117.00 | 107.25 | 0.77 times |
| 22 Fri Aug 2025 | 112.00 | 111.60 | 115.00 | 111.50 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.6 as stoploss in an intra day buy trade for a target of 106.98. However, stock will show a bearish move below 102.6.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 98.30 |
| Downside Target | 102.10 |
| Upside Target | 104.55 |
| Upside Target | 111.00 |
| Upside Target | 115.00 |
| Upside Target | 117.00 |
| Upside Target | 119.40 |
| Upside Target | 120.01 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 99.88 |
| Downside Intraday Target | 95.77 |
| Upside Intraday Target | 110.33 |
| Upside Intraday Target | 116.67 |
| Upside Intraday Target | 106.22 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 104.00 | 107.95 | 112.55 | 102.10 | 1.468 times |
| 29 Fri Aug 2025 | 105.05 | 107.25 | 117.00 | 104.55 | 0.534 times |
| 22 Fri Aug 2025 | 112.00 | 99.00 | 115.00 | 98.30 | 1.336 times |
| 14 Thu Aug 2025 | 100.30 | 104.00 | 105.85 | 95.00 | 0.785 times |
| 08 Fri Aug 2025 | 105.65 | 119.35 | 119.40 | 105.00 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 104.00 | 107.95 | 112.55 | 102.10 | 0.233 times |
| 29 Fri Aug 2025 | 105.05 | 121.80 | 121.80 | 95.00 | 0.874 times |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 1.008 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow