(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Fredun is 9185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1752.60 | 1682.00 | 1844.00 | 1657.70 | 1.503 times |
| 19 Fri Dec 2025 | 1630.75 | 1657.95 | 1674.95 | 1580.00 | 0.573 times |
| 18 Thu Dec 2025 | 1625.40 | 1623.00 | 1737.90 | 1603.00 | 0.689 times |
| 17 Wed Dec 2025 | 1668.45 | 1797.00 | 1825.00 | 1656.25 | 1.313 times |
| 16 Tue Dec 2025 | 1743.40 | 1714.90 | 1743.40 | 1651.00 | 0.92 times |
| 15 Mon Dec 2025 | 1660.40 | 1530.00 | 1660.40 | 1502.30 | 1.397 times |
| 12 Fri Dec 2025 | 1581.35 | 1636.70 | 1636.70 | 1564.05 | 1.823 times |
| 11 Thu Dec 2025 | 1646.35 | 1670.00 | 1709.05 | 1625.00 | 0.883 times |
| 10 Wed Dec 2025 | 1709.05 | 1710.00 | 1759.90 | 1701.00 | 0.303 times |
| 09 Tue Dec 2025 | 1738.45 | 1754.00 | 1774.90 | 1695.00 | 1.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1662.2 or till 1523.9. Use a stoploss of 1777.4 and if the stock hits stoploss, then it can shoot up till 1892.61
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 972.00 |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1329.00 |
| Downside Target | 1471.10 |
| Downside Target | 1502.30 |
| Downside Target | 1564.05 |
| Downside Target | 1657.70 |
| Downside Target | 1751.00 |
| Upside Target | 1825.00 |
| Upside Target | 1872.35 |
| Upside Target | 1949.90 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1658.87 |
| Downside Intraday Target | 1565.13 |
| Upside Intraday Target | 1845.17 |
| Upside Intraday Target | 1937.73 |
| Downside Intraday Target | 1751.43 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1752.60 | 1682.00 | 1844.00 | 1657.70 | 0.307 times |
| 19 Fri Dec 2025 | 1630.75 | 1530.00 | 1825.00 | 1502.30 | 0.958 times |
| 12 Fri Dec 2025 | 1581.35 | 1866.00 | 1872.35 | 1564.05 | 2.122 times |
| 05 Fri Dec 2025 | 1874.10 | 1979.95 | 1999.00 | 1852.15 | 0.81 times |
| 28 Fri Nov 2025 | 1923.45 | 1865.00 | 1949.90 | 1751.00 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1752.60 | 1979.95 | 1999.00 | 1502.30 | 0.589 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
| 30 Tue Sep 2025 | 1314.65 | 1173.00 | 1355.00 | 1151.00 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.36 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.36 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow