(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Fredun is 4937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1780.70 | 1866.00 | 1872.35 | 1780.40 | 1.635 times |
| 05 Fri Dec 2025 | 1874.10 | 1907.00 | 1948.80 | 1855.00 | 0.638 times |
| 04 Thu Dec 2025 | 1907.05 | 1862.00 | 1924.80 | 1862.00 | 0.51 times |
| 03 Wed Dec 2025 | 1884.95 | 1862.00 | 1979.85 | 1852.15 | 1.382 times |
| 02 Tue Dec 2025 | 1937.00 | 1940.00 | 1999.00 | 1906.10 | 0.655 times |
| 01 Mon Dec 2025 | 1938.90 | 1979.95 | 1980.00 | 1876.10 | 1.292 times |
| 28 Fri Nov 2025 | 1923.45 | 1881.15 | 1949.90 | 1840.75 | 0.712 times |
| 27 Thu Nov 2025 | 1890.60 | 1880.00 | 1936.00 | 1870.00 | 1.432 times |
| 26 Wed Nov 2025 | 1867.95 | 1800.00 | 1876.00 | 1791.00 | 1.113 times |
| 25 Tue Nov 2025 | 1787.00 | 1834.00 | 1850.00 | 1751.00 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1749.4 as stoploss in an intra day buy trade for a target of 1839.75. However, stock will show a bearish move below 1749.4.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 972.00 |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1329.00 |
| Downside Target | 1471.10 |
| Downside Target | 1628.85 |
| Downside Target | 1751.00 |
| Upside Target | 1852.15 |
| Upside Target | 1872.35 |
| Upside Target | 1949.90 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1749.95 |
| Downside Intraday Target | 1719.2 |
| Upside Intraday Target | 1841.9 |
| Upside Intraday Target | 1903.1 |
| Upside Intraday Target | 1811.15 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1780.70 | 1866.00 | 1872.35 | 1780.40 | 0.365 times |
| 05 Fri Dec 2025 | 1874.10 | 1979.95 | 1999.00 | 1852.15 | 0.81 times |
| 28 Fri Nov 2025 | 1923.45 | 1865.00 | 1949.90 | 1751.00 | 0.406 times |
| 21 Fri Nov 2025 | 1863.25 | 1850.00 | 1971.25 | 1807.00 | 0.87 times |
| 14 Fri Nov 2025 | 1788.00 | 1628.85 | 1788.00 | 1628.85 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1780.70 | 1979.95 | 1999.00 | 1780.40 | 0.139 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
| 30 Tue Sep 2025 | 1314.65 | 1173.00 | 1355.00 | 1151.00 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.8 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.8 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow